SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
Tamburi-1.12%7.938.027.928.1287,041
TAS+0.27%1.861.8551.8351.87588,295
Technogym-0.76%10.4510.510.3410.59583,933
Tecma SolutionsUNC.77772,400
Telecom Italia-1.91%0.4360.4440.4340.445154,149,616
Telecom Italia R-1.34%0.4850.490.4820.49150,599,808
Telefonica-2.35%3.9453.9943.9213.99823,572
TelesiaUNC.2.922.92.842.94900
Tenaris-1.67%9.1869.2869.0469.367,707,877
Tenax International-1.17%3.373.43.373.428,400
Terna-1.48%6.5166.6066.5166.66812,942,538
Tesla+0.31%519.4517.7513.9523.616,959
Tesmec-1.97%0.1190.1220.1190.1222,130,023
The Italian Sea Group-2.76%5.986.25.986.28225,843
Thyssenkrupp-2.16%8.5268.658.3668.75825,441
Tinexta+0.78%30.9830.730.4431.04105,244
Tiscali-2.97%0.020.020.020.0258,592,444
Titanmet-2.70%0.0720.0760.070.076938,196
Tod's+13.31%63.8556.7556.3641,221,661
Toscana Aeroporti-1.43%13.7514.0513.7514.05842
Totalenergies-2.95%39.540.739.2940.729,595
TPS+4.34%5.0554.765.350,000
Trawell Co-0.96%10.3510.759.910.853,360
Trendevice-1.97%1.2451.281.2451.2810,500
Trevi-2.64%1.2561.291.2421.292361,294
Triboo+0.35%1.451.4651.4051.475154,118
Tripadvisor-1.48%34.734.2533.534.7438
Txt E-Solutions-2.38%7.817.987.818.0227,983
To see stocks performance during the day connect to finanza.lastampa.it