SERVICES en

Close data update at 6/18/2021

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio+0.32%1.2381.261.221.2637,242
Sabaf+6.27%27.125.825.627.147,743
Saes Getters-3.26%22.2523.122.2523.258,647
Saes Getters Risp Nc-2.33%16.817.2516.817.36,200
Safilo Group-0.85%1.6361.6521.6321.684640,159
Safran-0.48%124.6126.3124.6126.343
Saipem-1.87%2.1532.1882.1332.213,688,346
Saipem Risp CvUNC.42.6------------
Salcef Group+1.49%13.613.3513.313.6113,729
Salvatore Ferragamo+0.08%19.14519.08519.0419.34688,035
Sanlorenzo-0.41%24.224.052424.5567,719
Sanofi-0.87%88.1688.928888.922,386
SAP-0.74%118.32119.08118.2119.38642
Saras-3.13%0.810.8340.8030.83711,240,842
Schneider Electric-0.54%132.24134.9132.24134.9181
Sciuker Frames-1.09%5.445.445.385.4846,351
Sebino-1.79%5.485.465.465.55,400
Seco-2.21%3.763.7853.753.84148,994
Seri Industrial-2.58%7.938.157.98.41240,373
Servizi Italia-0.64%2.3252.352.32.3510,050
Sesa+1.28%142.8141.4139.814327,739
Sg Company-4.76%0.280.30.2760.3798,750
Shedir Pharma Group-1.87%4.24.254.24.3710,500
Sicit Group+0.91%16.716.516.4516.771,635
Siemens-2.86%133.48138.12133.28138.12413
Siemens Energy-0.08%25.5726.0925.5226.09412
SirioUNC.3.52------------
SIT-2.25%7.8287.728.0618,929
Siti - B&T-3.68%3.143.23.13.285,988
Snam-0.47%5.0765.0925.075.15421,297,694
Societa' Editoriale Il Fatto+5.67%0.7450.710.710.78620,000
Societe Generale-5.71%2525.5652525.6459,303
Softec-1.10%1.81.81.771.82,520
Softlab-3.39%2.8532.85313,978
Sogefi-3.20%1.4521.5081.4521.508320,058
12
To see stocks performance during the day connect to finanza.lastampa.it