SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
RadiciUNC.1.7351.741.7151.7454,500
Rai Way-1.34%5.175.225.175.25479,725
Ratti-0.50%3.963.943.923.961,503
Rcs Mediagroup-3.21%0.7540.7790.7490.779217,119
Recordati-0.68%48.1748.2848.0448.68561,898
Reevo-1.79%10.9511.310.911.32,600
Relatech-1.89%2.62.642.572.74218,925
Renault-4.06%35.28536.4834.91536.4818,530
Renergetica-1.72%4.014.074.014.084,950
Reno De Medici-3.96%1.311.3621.3021.3661,639,048
Reply-0.36%139.6140.7139.6143.6229,154
Repsol-4.74%10.76211.0810.72811.0863,126
Restart-1.94%0.4040.4040.4040.41920,524
Retelit-1.16%2.9753.0052.9653.015414,563
RetiUNC.1.5051.491.481.5243,500
RevoUNC.10.110.110.110.144,700
Risanamento-6.64%0.160.1730.1580.17326,030,780
Rosetti MarinoUNC.38.6------------
Rosss+2.30%0.9780.9780.9780.978543
RWE-1.72%30.2731.1230.2231.121,536
To see stocks performance during the day connect to finanza.lastampa.it