SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
PanariagroupUNC.1.99521.995221,860
Pattern-1.16%5.15.145.15.168,410
Pharmanutra+1.10%45.845.344.146.429,535
Philips-2.95%43.0644.0343.0344.03655
Philogen+0.81%14.981514.661535,837
Piaggio-0.75%3.433.4443.3943.464802,610
Pierrel-0.37%0.2680.2670.2650.275698,585
Pininfarina+0.41%0.9680.9680.9620.968118,574
Piovan-3.30%7.627.847.567.9434,830
Piquadro+1.25%2.021.9451.9452.0259,516
Pirelli & C-2.51%5.045.185.0145.183,061,733
Piteco-1.25%9.59.629.329.756,483
PlanetelUNC.66.166.1812,500
PLC-1.30%1.8951.911.821.9146,208
Poligraf. S. F+0.58%6.966.986.96.98841
Poligrafici Printing+30.63%0.580.460.460.58160,000
Portale Sardegna-4.10%5.856.15.856.117,500
Portobello-2.24%43.744.743.745.89,000
Poste Italiane-2.50%11.69511.9511.69511.985,187,856
Powersoft-2.00%4.94.94.94.9500
Premia FinanceUNC.3------------
Prima Industrie-3.00%22.6523.4522.323.6535,734
Prismi+3.77%1.241.1951.1651.24525,920
PromoticaUNC.2.772.82.772.817,000
Prosiebensat1 MediaUNC.17.655------------
Prysmian-0.10%29.0229.2428.7729.862,244,183
Puma+2.18%95.6695.6695.6695.669
To see stocks performance during the day connect to finanza.lastampa.it