SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
Maire Tecnimont-2.05%3.0583.1143.0263.1141,285,642
Maps+0.38%2.662.662.622.745,000
Marr-1.64%20.3620.6420.220.8674,500
Marzocchi Pompe-3.66%4.744.824.744.93,500
Masi AgricolaUNC.3.383.383.343.396,566
Matica Fintec-0.36%1.3851.391.3851.40517,100
Mediaset-1.19%2.832.892.822.892,902,988
Mediobanca-1.13%9.819.8889.7729.9348,931,542
Merck+2.77%154154.95154154.95101
Micron Technology-1.84%65.4567.865.1367.8573
Microsoft Corp+0.92%219.25219.55217.85220.72,609
Mit Sim-9.09%777754,000
Mittel-1.72%1.711.711.711.711,400
Moncler-0.85%58.158.557.9859.51,760,978
Mondadori+3.56%1.6881.6341.6161.6881,165,862
Mondo Tv-1.87%1.5741.5941.5661.612281,915
Mondo Tv France+0.59%0.0340.0340.0340.034585,000
Mondo Tv Suisse+0.31%0.6440.640.640.6445,200
Monnalisa-0.25%4.074.073.964.087,904
Monrif+3.49%0.0950.0920.0910.12,435,517
Munich Re-1.81%236.15239.65236.05239.65142
Mutuionline-5.48%38.840.837.8540.8325,076
To see stocks performance during the day connect to finanza.lastampa.it