SERVICES en

Close data update at 6/18/2021

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi-1.13%1.3151.3551.271.355138,725
Iberdrola-0.79%10.6910.86510.6310.8651,731
Iervolino Entertainment-2.33%3.793.863.753.8615,341
IGD-1.81%4.354.424.334.47410,617
IgeamedUNC.2.14------------
Il Sole 24 Ore+0.39%0.5180.5220.510.52435,868
Illa-0.48%0.4120.4320.4120.43231,500
Illimity Bank-2.81%11.7612.0211.6412.09272,185
Ilpra-1.08%3.663.663.663.667,200
Immsi-2.02%0.5340.5490.5280.556699,117
Imvest-8.58%0.0520.0530.0520.06120,039,600
Indel B+1.17%2625.925.5261,000
Inditex-1.29%30.6330.9130.5830.92858
Industrie Chimiche Forestali-2.01%6.826.966.826.963,507
Infineon Technologies-4.60%32.5234.04532.48534.0457,199
Ing Groep-2.46%10.92411.17210.88211.1722,253
Iniziative BrescianeUNC.18.318.318.318.3174
Innovatec-0.31%0.6520.6470.6430.658173,171
Intek Group-1.06%0.3720.380.370.3811,244,577
Intek Group Rsp+0.39%0.5180.5160.5160.52231,461
Intel-3.25%46.6648.33546.59548.6351,700
Interpump Group-1.76%49.5650.249.5650.7343,440
Intesa Sanpaolo-3.00%2.3442.4092.3442.425215,886,880
Intred-5.39%15.816.615.816.6510,846
Inwit-0.20%9.8089.8269.7489.914,350,264
Irce-5.96%2.843.022.833.04116,456
Iren+0.15%2.622.612.6042.6542,933,370
Isagro+0.36%2.772.762.762.77143,646
Isagro Azioni SviluppoUNC.2.76------------
It Way-1.29%1.1451.161.111.18569,203
Italgas-0.39%5.6525.6765.6185.6962,814,987
Italia Independent-7.18%1.811.921.81.93102,700
Italian Exhibition Group-0.62%3.183.23.153.25,868
Italian Wine Brands+11.60%35.633.533.536.878,047
Italmobiliare-1.93%30.531.130.431.338,943
12
To see stocks performance during the day connect to finanza.lastampa.it