SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
G Rent-1.79%3.293.353.263.4818,000
Gabetti-2.71%1.2941.331.2821.33281,845
Gambero RossoUNC.0.530.530.530.539,000
Garofalo Health Care+3.65%5.685.55.465.68229,038
Gas Plus+0.53%1.91.91.881.92,981
Gefran-2.88%10.110.259.9210.4592,775
GEL-5.41%1.051.091.041.096,250
Generali-2.03%16.8917.20516.83517.2559,170,642
Geox-2.88%1.1461.1721.1261.191,394,551
Gequity+1.66%0.0490.0490.0480.0524,003,884
Gibus-1.47%13.413.613.413.61,000
Giglio Group-0.71%2.12.1152.082.1219,048
Gilead Sciences-0.32%55.8556.5455.8556.74240
Giorgio FedonUNC.6.8------------
Gismondi 1754-3.33%2.92.882.882.91,600
Go Internet+0.22%0.9060.9020.880.9164,500
GPI+2.19%1413.713.71415,688
Grifal-1.14%3.453.463.423.4723,000
Growens-1.12%4.44.384.384.4512,185
Guala ClosuresUNC.8.188.188.188.187,940
GVS+0.36%13.8113.8113.5113.81172,927
To see stocks performance during the day connect to finanza.lastampa.it