SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
Fabilia-1.96%1.51.51.51.51,000
Facebook-1.29%279.5286.35279.05286.351,099
Falck Renewables-1.44%5.475.545.435.6451,205,490
Farmae-2.00%29.429.929.3302,621
Faurecia-4.88%41.954441.9544112,074
Fenix EntertainmentUNC.8------------
Ferrari-0.29%169.1169.45168.5170.2879,266
FerviUNC.11.7------------
Fidia-3.12%2.482.522.442.6130,987
Fiera Milano-2.62%3.713.823.6753.855541,895
Fila-2.69%10.8411.1410.7811.1475,862
Fincantieri-1.32%0.7840.7950.7750.8014,326,465
Fine Foods & Pharmaceuticals Ntm-0.74%13.4513.613.4513.657,360
Finecobank-1.85%14.03514.2814.0214.44,258,861
Finlogic+0.33%6.16.186.026.1810,050
First CapitalUNC.232322.623641
FNM-3.27%0.650.6710.6470.671365,524
Fope-2.27%8.68.68.68.6500
FOS+0.26%3.893.943.863.9952,500
Franchi Umberto MarmiUNC.9.39.39.259.34,500
Frendy EnergyUNC.0.350.3440.340.3517,280
Fresenius+1.76%45.1344.95544.95545.13352
Fresenius Medical CareUNC.69.22------------
Friulchem-1.17%1.271.261.2451.273,000
Fullsix-7.89%1.2851.41.2851.4189,446
To see stocks performance during the day connect to finanza.lastampa.it