SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
E.On-1.09%10.0210.139.9910.135,167
EcosuntekUNC.8.25------------
EdiliziacrobaticaUNC.12.912.912.3513.492,432
Edison RUNC.1.1751.171.171.17549,722
Eems-0.77%0.090.090.090.096438,038
El.En+2.31%46.4545.6545.6549.297,164
Eles-1.32%4.54.574.54.6222,000
Elettra InvestimentiUNC.10.5------------
Elica-2.18%3.363.453.353.4565,089
Emak-2.68%1.741.7881.721.828465,297
Enav-1.68%4.0984.164.0764.1721,446,268
Enel-0.31%8.0548.037.9838.12344,774,348
Energica Motor Company-2.31%2.963.052.953.09134,500
Enertronica Santerno-2.77%0.9120.9380.9120.94612,900
Enervit+0.58%3.483.423.43.484,184
Engie-1.82%11.88212.10611.8312.10627,511
ENI-2.97%10.31410.58610.26410.6331,947,304
Eprice-2.49%0.0670.0680.0660.069914,198
Equita Group-0.63%3.173.193.153.1925,743
ERG-1.39%25.4825.8825.4826.11,044,416
Esautomotion+3.03%3.43.33.23.424,500
ESI+0.29%3.513.493.413.5512,000
Esprinet+0.26%15.1615.1715.0315.48348,936
Essilorluxottica+2.62%1521491491522,264
EukedosUNC.1.1651.1651.1651.1655,578
Euro Cosmetic-0.56%7.17.027.027.12,000
Eurotech-2.38%4.5924.7064.574.746308,742
Eviso-1.92%2.552.622.542.6543,909
Evonik Industries-1.15%28.3328.3328.3328.33150
Exor-0.94%67.3667.8267.0468.141,544,252
Expert.Ai+0.89%2.822.8052.782.8296,923
Exprivia-1.38%1.4251.4551.371.46574,031
To see stocks performance during the day connect to finanza.lastampa.it