SERVICES en

Close data update at 6/18/2021

Company%CloseOpenLowVolumeVolumi
Daimler-3.18%76.9379.1576.8579.356,088
D'Amico-2.73%0.1070.110.1060.113,079,938
Danieli & C-2.89%21.8522.421.822.778,995
Danieli & C Risp Nc-2.05%14.3414.6214.0814.7155,462
Danone-0.68%58.7159.1558.7159.15320
Datalogic-0.19%20.7220.6820.5821.176,075
Dba Group-0.37%1.361.3451.341.3855,100
Dea Capital-1.93%1.3241.361.3161.36208,457
De'Longhi-2.39%38.4639.5238.439.68167,109
Deutsche Bank-3.67%10.9411.28410.93411.30240,431
Deutsche Boerse+1.34%144144.2144144.6130
Deutsche Lufthansa-1.03%10.3410.4310.2210.5790,675
Deutsche Post-1.82%56.1156.1156.1156.19406
Deutsche TelekomUNC.17.776------------
DHH-2.60%1515.41515.84,756
Diasorin+1.05%153.9152.8152.25154.3294,226
Digital Bros-3.32%26.227.122627.1291,962
Digital MagicsUNC.4.244.264.244.35,800
Digital Value+1.57%64.863.763.564.831,748
Digital360UNC.2.482.482.482.5419,679
Digitouch-4.86%1.371.441.341.4496,000
Dovalue-1.72%9.739.969.7310.02172,711
Doxee+1.23%8.258.18.18.258,000
To see stocks performance during the day connect to finanza.lastampa.it