SERVICES en

Close data update at 6/18/2021

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication-3.75%1.851.9221.8421.922319,120
CaleffiUNC.1.0451.0651.0451.0657,754
Caltagirone-2.95%4.284.434.284.4318,863
Caltagirone-0.84%0.9460.9540.9460.96428,250
Campari-0.94%11.07511.211.06511.262,964,084
Carel Industries-1.44%20.552120.5521.175,467
CarraroUNC.2.552.552.552.56241,586
Carrefour-1.56%16.73516.716.716.7352,294
Casasold-0.26%3.813.853.763.854,000
Casta Diva Group-0.26%0.3880.3930.3840.405113,500
Cattolica-0.28%7.0157.037.017.0453,107,568
Cdr Advance CapitalUNC.0.555------------
Cellularline-1.57%4.394.484.374.4850,218
Cembre-0.83%23.82423.5241,272
Cementir Holding-1.96%99.148.959.23156,187
Centrale del Latte D'Italia+0.29%3.43.343.343.4513,655
Cerved Group-0.41%9.739.729.729.795397,698
CHLUNC.0.005------------
CIAUNC.0.1090.1070.1070.1092,221
CIR-1.18%0.5020.5080.5020.511,828,100
Circle+0.62%3.263.263.263.26660
Clabo+2.75%2.242.182.042.48786,000
Class Editori-0.47%0.1070.1060.1050.109311,865
Cleanbnb-4.38%1.561.61.531.610,400
Cnh Industrial-3.01%13.6914.09513.6914.119,104,118
Coima Res-2.17%6.766.946.766.94144,258
ComalUNC.32.9752.97325,000
Comer Industries-2.56%1919.418.719.914,175
Commerzbank-2.60%6.36.276.276.31,562
Compagnie De Saint-Gobain-1.36%55.9356.3555.9356.3547
Conafi+1.34%0.3020.2970.2890.30331,451
ConfinvestUNC.3.773.793.773.792,000
Continental-3.72%124.4124.48124.4124.4861
Convergenze-1.95%3.0132.993.045,000
Copernico-0.83%5.955.955.955.95500
12
To see stocks performance during the day connect to finanza.lastampa.it