SERVICES en

Close data update at 6/18/2021

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers+1.35%11.2511.211.111.251,877
B.F-2.72%3.583.643.583.6828,318
Banca Generali-0.51%35.1335.3235.0535.51602,656
Banca Ifis-1.79%12.612.7912.5512.84283,867
Banca Intermobiliare-1.42%0.0420.0420.0420.043235,771
Banca Mediolanum-1.86%8.2148.338.218.413,374,047
Banca Sistema+1.45%2.12.062.0552.11412,061
Banco Bpm-1.31%2.8582.8842.8572.92318,386,254
Banco Santander-2.58%3.2853.3173.263.3236,688
Basf-2.32%64.4565.7964.465.793,256
BasicnetUNC.4.634.74.6154.764,581
Bastogi-2.93%0.860.90.850.90668,548
Bayer-1.46%52.7753.3452.6253.3415,503
Bb Biotech-0.64%77.878.477.478.411,954
Bbva-1.93%5.2215.2725.2215.272114
Banca CarigeUNC.---------------
Banca Carige RUNC.---------------
Banca Finnat-0.70%0.2850.2870.2850.29205,707
Banca Mps-0.97%1.181.1951.1761.2034,205,809
Banca Popolare Sondrio-1.03%3.6543.6643.6023.7483,510,581
Banca Profilo-1.60%0.2150.2190.2150.22738,385
Banco Desio Bria Rnc+2.08%2.942.962.923163,827
Banco di Desio e della Brianza-3.24%3.283.383.273.4343,943
BE-4.18%1.7881.8721.7821.9472,569
Beghelli-0.80%0.370.3780.3680.378345,202
BeiersdorfUNC.100.05------------
Bfc MediaUNC.2.48------------
Bff Bank+2.18%8.6558.558.458.8552,135,506
Bialetti IndustrieUNC.0.2960.3020.2940.302124,264
BiancamanoUNC.0.182------------
Biesse-1.92%27.6428.127.5828.4691,909
Bioera+1.27%0.160.1630.1560.163282,011
BMW-2.45%91.0193.2690.6693.265,269
Bnp Paribas-4.51%53.8255.7953.7555.7910,659
Borgosesia-1.54%0.640.6480.6240.648172,571
12
To see stocks performance during the day connect to finanza.lastampa.it