SERVICES en

Close data update at 6/18/2021

12
Company%CloseOpenLowVolumeVolumi
A.B.P. Nocivelli-0.94%3.6853.6853.623.68521,000
A.S. Roma+0.68%0.4410.4380.4350.4461,044,477
A2A+0.03%1.7911.7951.7851.82223,649,648
Abitare In-0.33%61.261.661633,855
Acea+1.72%21.32120.9821.48504,922
AcquazzurraUNC.6.6------------
Acsm-Agam+0.76%2.642.622.62.6710,515
Adidas-1.42%288293.8288293.8166
Advanced Micro Devices+1.85%71.467170.371.978,387
Aedes-1.92%0.1790.1820.1780.182861,039
Aeffe-2.11%1.6681.7121.6341.728375,643
Aegon-6.79%3.573.7523.573.75353,566
Aeroporto Guglielmo Marconi di Bologna-1.80%10.911.110.6511.136,892
Agatos+0.41%0.9820.9820.9660.98445,800
AgeasUNC.49.82------------
Ahold Del-1.03%24.41524.724.41524.725311
Air France-Klm-0.59%4.5414.5624.464.57497,266
Air Liquide-0.65%144.6145.66144.3146.06871
Airbus-1.75%112.5114.22112.38115.022,081
Alerion-5.36%13.0613.7613.0613.845,853
Alfio Bardolla-0.31%3.193.283.193.339,800
Algowatt+0.26%0.3850.3860.3770.38839,409
Alkemy-1.61%15.2515.515.2515.6520,046
Allianz-2.40%217.4221.55216.1221.551,467
Almawave-2.32%4.634.794.5954.7926,313
Alphabet Classe A-0.85%2,029.52,0482,029.52,053115
Alphabet Classe C+0.79%2,1102,121.52,1092,130.543
Amazon+1.05%2,9312,923.52,913.52,956.52,392
Ambienthesis+0.49%0.8280.8360.820.84695,296
Ambromobiliare-2.86%2.042.122.042.1611,200
Amgen+0.17%200.4200.65200.4200.6594
AMMUNC.2.38------------
Amplifon-1.90%40.1740.8440.1441.16798,855
Anheuser-Busch-1.61%63.4464.2863.4464.28132
Anima Holding-2.09%4.3474.434.3174.4692,165,045
12
To see stocks performance during the day connect to finanza.lastampa.it