Dati di chiusura aggiornati al 30/09/2020
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | INV. | 3,592 | --- | --- | --- | --- |
| Ucapital24 | -1,04% | 1,9 | 1,86 | 1,76 | 1,9 | 4.800 |
| Unicredit | -3,98% | 6,318 | 6,445 | 6,22 | 6,483 | 27.060.740 |
| Unidata | -2,42% | 18,15 | 17,95 | 17,8 | 18,15 | 500 |
| Unieuro | -7,55% | 10,28 | 10,9 | 10,28 | 10,92 | 380.199 |
| Unilever | -2,13% | 49,58 | 50,54 | 49,58 | 50,54 | 554 |
| Unipol | -4,97% | 3,172 | 3,27 | 3,154 | 3,284 | 3.255.865 |
| Unipolsai | -2,43% | 1,969 | 2 | 1,946 | 2,004 | 2.639.207 |
