Dati di chiusura aggiornati al 06/12/2019
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | +1,62% | 2,948 | 2,918 | 2,883 | 2,952 | 6.265.532 |
| Ucapital24 | -1,26% | 3,93 | 4,09 | 3,92 | 4,09 | 13.200 |
| Unicredit | +2,99% | 12,75 | 12,49 | 12,462 | 12,774 | 20.054.788 |
| Unieuro | INV. | 13,86 | 13,9 | 13,6 | 14,06 | 302.172 |
| Unilever | +1,10% | 54,06 | 54,06 | 54,06 | 54,06 | 350 |
| Uniper | INV. | 28,06 | --- | --- | --- | --- |
| Unipol | +0,53% | 5,284 | 5,286 | 5,248 | 5,344 | 1.920.323 |
| Unipolsai | +0,97% | 2,602 | 2,58 | 2,574 | 2,618 | 4.641.303 |
