Dati di chiusura aggiornati al 20/07/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | -0,20% | 3,416 | 3,386 | 3,352 | 3,432 | 6.913.026 |
| Unicredit | +0,11% | 13,96 | 13,81 | 13,672 | 14,02 | 13.648.572 |
| Unieuro | -2,19% | 11,15 | 11,4 | 11,13 | 11,47 | 157.960 |
| Unilever | +3,12% | 49,525 | 49,665 | 49,35 | 49,665 | 849 |
| Uniper | INV. | 25,84 | --- | --- | --- | --- |
| Unipol | -1,02% | 3,394 | 3,398 | 3,351 | 3,402 | 1.782.196 |
| Unipolsai | -0,18% | 1,915 | 1,906 | 1,894 | 1,92 | 3.643.282 |
