Dati di chiusura aggiornati al 14/12/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | -2,09% | 2,58 | 2,611 | 2,532 | 2,619 | 7.137.887 |
| Unicredit | -1,19% | 10,806 | 10,842 | 10,524 | 10,848 | 14.032.220 |
| Unieuro | -1,74% | 10,14 | 10,2 | 10,01 | 10,52 | 62.913 |
| Unilever | -1,21% | 49,395 | 49,395 | 49,395 | 49,395 | 298 |
| Uniper | -2,46% | 22,61 | 22,48 | 22,45 | 22,61 | 77 |
| Unipol | -0,75% | 3,55 | 3,547 | 3,505 | 3,575 | 1.559.384 |
| Unipolsai | +0,18% | 1,977 | 1,965 | 1,947 | 1,977 | 3.058.665 |
