Dati di chiusura aggiornati al 23/04/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | +1,67% | 4,197 | 4,11 | 4,104 | 4,197 | 8.043.103 |
| Unibail-Rodamco | -1,11% | 191,85 | 191,9 | 191,85 | 191,9 | 69 |
| Unicredit | +0,93% | 18,148 | 17,8 | 17,75 | 18,19 | 13.009.064 |
| Unicredit Rsp | INV. | 93,6 | --- | --- | --- | --- |
| Unieuro | +0,16% | 12,82 | 12,8 | 12,71 | 12,86 | 76.717 |
| Unilever | -0,30% | 45,11 | 45,155 | 45,11 | 45,155 | 63 |
| Uniper | INV. | 23,37 | --- | --- | --- | --- |
| Unipol | +0,46% | 4,37 | 4,345 | 4,327 | 4,376 | 3.343.789 |
| Unipolsai | +1,88% | 2,173 | 2,133 | 2,133 | 2,173 | 11.256.166 |
