Dati di chiusura aggiornati al 18/04/2019
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | -1,16% | 2,819 | 2,851 | 2,742 | 2,855 | 11.170.842 |
| Unicredit | -1,69% | 12,76 | 12,99 | 12,65 | 13,036 | 17.319.096 |
| Unieuro | +0,42% | 14,18 | 14,12 | 13,9 | 14,18 | 72.815 |
| Unilever | +3,17% | 52,37 | --- | 51,64 | 52,47 | 1.666 |
| Uniper | INV. | 26,94 | --- | --- | --- | --- |
| Unipol | +0,66% | 4,59 | 4,565 | 4,506 | 4,601 | 3.437.306 |
| Unipolsai | +0,21% | 2,444 | 2,439 | 2,423 | 2,449 | 3.256.951 |
