Dati di chiusura aggiornati al 15/02/2019
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| UBI | +5,02% | 2,303 | 2,166 | 2,16 | 2,305 | 18.496.390 |
| Unicredit | +5,29% | 11,224 | 10,558 | 10,514 | 11,268 | 30.674.424 |
| Unieuro | +1,18% | 11,17 | 11,01 | 11 | 11,17 | 39.522 |
| Unilever | -0,05% | 49,015 | 49,015 | 49,015 | 49,015 | 110 |
| Uniper | INV. | 25,73 | --- | --- | --- | --- |
| Unipol | +3,41% | 3,972 | 3,81 | 3,81 | 3,996 | 4.352.646 |
| Unipolsai | +1,88% | 2,17 | 2,119 | 2,114 | 2,178 | 5.760.933 |
