Dati di chiusura aggiornati al 19/01/2021
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Ucapital24 | INV. | 1,65 | 1,65 | 1,65 | 1,65 | 400 |
| Unicredit | +0,15% | 7,783 | 7,806 | 7,777 | 7,905 | 16.551.732 |
| Unidata | INV. | 19,5 | 19,5 | 19,5 | 19,5 | 100 |
| Unieuro | -2,81% | 13,86 | 14,42 | 13,84 | 14,42 | 393.811 |
| Unilever | INV. | 48,2 | --- | --- | --- | --- |
| Unipol | -0,82% | 3,866 | 3,914 | 3,864 | 3,938 | 1.517.165 |
| Unipolsai | -0,28% | 2,164 | 2,182 | 2,164 | 2,198 | 980.005 |
