Close data update at 1/19/2021
| Company | % | Close | Open | Low | Volume | Volumi |
| Tamburi | +0.72% | 6.95 | 6.95 | 6.89 | 6.98 | 108,605 |
| TAS | +0.65% | 1.555 | 1.56 | 1.535 | 1.56 | 14,276 |
| Techedge | +0.37% | 5.4 | 5.4 | 5.4 | 5.4 | 1,000 |
| Technogym | -0.87% | 8.525 | 8.64 | 8.485 | 8.695 | 425,304 |
| Tecma Solutions | -0.97% | 6.14 | 6.12 | 6.1 | 6.14 | 3,200 |
| Telecom Italia | -1.94% | 0.359 | 0.368 | 0.358 | 0.369 | 133,040,808 |
| Telecom Italia R | -1.75% | 0.398 | 0.405 | 0.396 | 0.407 | 16,851,644 |
| Telefonica | +0.29% | 3.743 | 3.774 | 3.743 | 3.81 | 10,278 |
| Telesia | UNC. | 2.98 | --- | --- | --- | --- |
| Tenaris | -1.11% | 6.75 | 6.876 | 6.676 | 6.928 | 4,827,252 |
| Tenax International | +2.48% | 3.31 | 3.29 | 3.26 | 3.31 | 7,700 |
| Terna | -1.12% | 6.026 | 6.09 | 6.014 | 6.124 | 4,248,883 |
| Tesla | +1.12% | 692.7 | 693 | 688 | 699.4 | 14,870 |
| Tesmec | +0.70% | 0.087 | 0.087 | 0.086 | 0.089 | 5,498,780 |
| Thyssenkrupp | -1.95% | 9.668 | 9.97 | 9.658 | 10.11 | 22,513 |
| Tinexta | +0.98% | 20.6 | 20.55 | 20.35 | 20.85 | 118,774 |
| Tiscali | +3.17% | 0.029 | 0.029 | 0.029 | 0.031 | 229,582,112 |
| Titanmet | UNC. | 0.051 | 0.05 | 0.05 | 0.051 | 31,000 |
| Tod's | -2.33% | 25.96 | 26.5 | 25.84 | 26.68 | 53,074 |
| Toscana Aeroporti | UNC. | 13.5 | 13.55 | 13.3 | 13.55 | 69 |
| Total | +0.69% | 37.255 | 37.79 | 36.97 | 37.79 | 1,553 |
| TPS | UNC. | 3.56 | 3.56 | 3.56 | 3.56 | 500 |
| Trawell Co | -0.84% | 23.7 | 23.7 | 23.7 | 23.7 | 20 |
| Trendevice | UNC. | 0.77 | 0.772 | 0.754 | 0.772 | 39,000 |
| Trevi | -1.74% | 1.132 | 1.16 | 1.13 | 1.16 | 149,332 |
| Triboo | -2.00% | 0.98 | 1 | 0.978 | 1.015 | 79,549 |
| Tripadvisor | -0.02% | 27.265 | 28.11 | 27.265 | 28.11 | 268 |
| Txt E-Solutions | -1.46% | 7.41 | 7.52 | 7.38 | 7.52 | 12,773 |
