SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
Tamburi-0.96%6.176.266.166.26168,741
TAS-3.17%1.6561.7261.6521.72628,213
Techedge+1.03%4.95.094.855.221,032
Technogym+2.12%11.0810.9410.9411.2293,953
Telecom Italia-0.79%0.5260.5350.5260.53683,183,016
Telecom Italia R-0.06%0.4720.4760.4710.48221,494,656
Telefonica-1.94%7.6347.7157.6347.7151,386
TelesiaUNC.3.83------------
Tenaris+2.71%12.8912.62512.37513.2357,712,208
Terna-0.11%5.5445.5665.4865.56812,747,462
Ternienergia-0.12%0.4040.4040.3960.40441,380
Tesla-2.08%235240.5234.5244.51,969
Tesmec-0.23%0.4350.4350.4350.435300
Thespac+0.69%9.5089.5089.5089.508100
Thyssenkrupp-3.98%12.41512.41512.41512.415161
Tinexta-0.21%9.579.559.369.62165,972
Tiscali-1.44%0.0140.0140.0140.01424,276,876
Titanmet-3.91%0.0620.0660.0610.066255,201
Tod's-0.43%41.4842.441.4842.4843,819
Toscana Aeroporti-0.64%15.4515.415.415.81,398
Total-1.90%49.6550.1749.6550.17716
TPSUNC.4.08------------
Trevi+0.16%0.3070.3030.3010.313318,131
Triboo-3.19%1.8251.881.821.8847,940
TripadvisorUNC.44.2------------
Txt E-Solutions-0.77%9---8.969.1212,658
To see stocks performance during the day connect to finanza.lastampa.it