Close data update at 6/1/2020
| Company | % | Close | Open | Low | Volume | Volumi |
| Tamburi | -2.18% | 5.84 | 5.97 | 5.77 | 6.04 | 316,966 |
| TAS | +0.33% | 1.535 | 1.52 | 1.515 | 1.54 | 33,303 |
| Techedge | -0.24% | 4.19 | 4.19 | 4.04 | 4.19 | 3,026 |
| Technogym | +1.62% | 7.545 | 7.51 | 7.315 | 7.63 | 784,414 |
| Telecom Italia | +2.83% | 0.341 | 0.335 | 0.333 | 0.342 | 105,151,896 |
| Telecom Italia R | +2.83% | 0.357 | 0.35 | 0.35 | 0.357 | 27,281,058 |
| Telefonica | +4.61% | 4.426 | 4.43 | 4.426 | 4.48 | 35,131 |
| Telesia | UNC. | 3.36 | --- | --- | --- | --- |
| Tenaris | +4.51% | 5.844 | 5.73 | 5.63 | 5.908 | 4,674,816 |
| Terna | +0.66% | 6.11 | 6.094 | 6.054 | 6.15 | 4,598,897 |
| Tesla | +8.29% | 790.7 | 769.9 | 749 | 794 | 7,275 |
| Tesmec | +4.98% | 0.274 | 0.269 | 0.266 | 0.278 | 1,209,574 |
| Thespac | +0.52% | 9.75 | 9.75 | 9.75 | 9.75 | 24,400 |
| Thyssenkrupp | UNC. | 6.046 | --- | --- | --- | --- |
| Tinexta | +4.50% | 12.08 | 11.62 | 11.58 | 12.22 | 266,876 |
| Tiscali | +2.75% | 0.011 | 0.011 | 0.011 | 0.011 | 28,895,098 |
| Titanmet | -1.47% | 0.067 | 0.068 | 0.067 | 0.069 | 300,181 |
| Tod's | +1.18% | 24.04 | 24.28 | 23.66 | 24.28 | 53,959 |
| Toscana Aeroporti | -0.74% | 13.45 | 13.35 | 13.15 | 13.6 | 266 |
| Total | +2.45% | 34.47 | 34.14 | 34.11 | 34.54 | 2,984 |
| TPS | +1.62% | 3.76 | 3.62 | 3.6 | 3.76 | 5,500 |
| Trawell Co | -3.67% | 21.3 | 21.8 | 21 | 22.5 | 1,120 |
| Trevi | +40.19% | 0.015 | 0.011 | 0.011 | 0.015 | 75,615,480 |
| Triboo | +1.13% | 1.34 | 1.34 | 1.3 | 1.34 | 26,059 |
| Tripadvisor | +3.57% | 18.93 | 17.974 | 17.14 | 19 | 2,406 |
| Txt E-Solutions | +0.61% | 8.19 | 8.29 | 8.11 | 8.29 | 7,527 |
