Close data update at 6/18/2019
| Company | % | Close | Open | Low | Volume | Volumi |
| Tamburi | +0.51% | 5.95 | 5.94 | 5.91 | 5.96 | 206,851 |
| TAS | +1.31% | 1.935 | --- | 1.865 | 1.94 | 126,312 |
| Techedge | UNC. | 5.16 | 5.16 | 5.16 | 5.16 | 166,539 |
| Technogym | -0.51% | 9.75 | 9.855 | 9.705 | 9.855 | 381,910 |
| Telecom Italia | +2.74% | 0.472 | 0.462 | 0.456 | 0.472 | 78,096,440 |
| Telecom Italia R | +1.89% | 0.453 | 0.447 | 0.441 | 0.455 | 25,458,908 |
| Telefonica | -3.84% | 7.278 | 7.278 | 7.278 | 7.278 | 700 |
| Telesia | UNC. | 4.02 | --- | --- | --- | --- |
| Tenaris | +3.18% | 11.2 | 10.865 | 10.735 | 11.245 | 3,832,025 |
| Terna | +2.73% | 5.94 | 5.798 | 5.762 | 6 | 10,049,408 |
| Ternienergia | +2.40% | 0.384 | 0.375 | 0.375 | 0.405 | 285,819 |
| Tesla | +1.98% | 206 | 203 | 199.4 | 209 | 1,761 |
| Tesmec | UNC. | 0.449 | 0.443 | 0.439 | 0.449 | 34,040 |
| Thespac | +0.52% | 9.6 | 9.55 | 9.55 | 9.6 | 1,000 |
| Thyssenkrupp | UNC. | 11.635 | --- | --- | --- | --- |
| Tinexta | +0.28% | 14.12 | 13.88 | 13.62 | 14.18 | 135,074 |
| Tiscali | +1.72% | 0.012 | 0.012 | 0.012 | 0.012 | 53,094,472 |
| Titanmet | UNC. | 0.056 | 0.056 | 0.056 | 0.056 | 1,010 |
| Tod's | +2.00% | 45.92 | 45.04 | 45 | 46.5 | 60,175 |
| Toscana Aeroporti | UNC. | 15.4 | 15.35 | 15.05 | 15.4 | 221 |
| Total | +2.03% | 48.105 | 47.415 | 47.415 | 48.105 | 1,744 |
| TPS | UNC. | 4 | 4 | 4 | 4 | 4,500 |
| Trawell Co | +1.18% | 4.28 | 4.24 | 4.24 | 4.29 | 3,500 |
| Trevi | -3.50% | 0.221 | 0.228 | 0.22 | 0.23 | 468,916 |
| Triboo | -1.17% | 1.715 | 1.69 | 1.69 | 1.72 | 17,947 |
| Tripadvisor | UNC. | 44.2 | --- | --- | --- | --- |
| Txt E-Solutions | +0.48% | 8.37 | 8.45 | 8.37 | 8.5 | 5,768 |
