SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Tamburi-2.18%5.845.975.776.04316,966
TAS+0.33%1.5351.521.5151.5433,303
Techedge-0.24%4.194.194.044.193,026
Technogym+1.62%7.5457.517.3157.63784,414
Telecom Italia+2.83%0.3410.3350.3330.342105,151,896
Telecom Italia R+2.83%0.3570.350.350.35727,281,058
Telefonica+4.61%4.4264.434.4264.4835,131
TelesiaUNC.3.36------------
Tenaris+4.51%5.8445.735.635.9084,674,816
Terna+0.66%6.116.0946.0546.154,598,897
Tesla+8.29%790.7769.97497947,275
Tesmec+4.98%0.2740.2690.2660.2781,209,574
Thespac+0.52%9.759.759.759.7524,400
ThyssenkruppUNC.6.046------------
Tinexta+4.50%12.0811.6211.5812.22266,876
Tiscali+2.75%0.0110.0110.0110.01128,895,098
Titanmet-1.47%0.0670.0680.0670.069300,181
Tod's+1.18%24.0424.2823.6624.2853,959
Toscana Aeroporti-0.74%13.4513.3513.1513.6266
Total+2.45%34.4734.1434.1134.542,984
TPS+1.62%3.763.623.63.765,500
Trawell Co-3.67%21.321.82122.51,120
Trevi+40.19%0.0150.0110.0110.01575,615,480
Triboo+1.13%1.341.341.31.3426,059
Tripadvisor+3.57%18.9317.97417.14192,406
Txt E-Solutions+0.61%8.198.298.118.297,527
To see stocks performance during the day connect to finanza.lastampa.it