SERVICES en

Close data update at 1/19/2021

Company%CloseOpenLowVolumeVolumi
Tamburi+0.72%6.956.956.896.98108,605
TAS+0.65%1.5551.561.5351.5614,276
Techedge+0.37%5.45.45.45.41,000
Technogym-0.87%8.5258.648.4858.695425,304
Tecma Solutions-0.97%6.146.126.16.143,200
Telecom Italia-1.94%0.3590.3680.3580.369133,040,808
Telecom Italia R-1.75%0.3980.4050.3960.40716,851,644
Telefonica+0.29%3.7433.7743.7433.8110,278
TelesiaUNC.2.98------------
Tenaris-1.11%6.756.8766.6766.9284,827,252
Tenax International+2.48%3.313.293.263.317,700
Terna-1.12%6.0266.096.0146.1244,248,883
Tesla+1.12%692.7693688699.414,870
Tesmec+0.70%0.0870.0870.0860.0895,498,780
Thyssenkrupp-1.95%9.6689.979.65810.1122,513
Tinexta+0.98%20.620.5520.3520.85118,774
Tiscali+3.17%0.0290.0290.0290.031229,582,112
TitanmetUNC.0.0510.050.050.05131,000
Tod's-2.33%25.9626.525.8426.6853,074
Toscana AeroportiUNC.13.513.5513.313.5569
Total+0.69%37.25537.7936.9737.791,553
TPSUNC.3.563.563.563.56500
Trawell Co-0.84%23.723.723.723.720
TrendeviceUNC.0.770.7720.7540.77239,000
Trevi-1.74%1.1321.161.131.16149,332
Triboo-2.00%0.9810.9781.01579,549
Tripadvisor-0.02%27.26528.1127.26528.11268
Txt E-Solutions-1.46%7.417.527.387.5212,773
To see stocks performance during the day connect to finanza.lastampa.it