SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Tamburi+0.51%5.955.945.915.96206,851
TAS+1.31%1.935---1.8651.94126,312
TechedgeUNC.5.165.165.165.16166,539
Technogym-0.51%9.759.8559.7059.855381,910
Telecom Italia+2.74%0.4720.4620.4560.47278,096,440
Telecom Italia R+1.89%0.4530.4470.4410.45525,458,908
Telefonica-3.84%7.2787.2787.2787.278700
TelesiaUNC.4.02------------
Tenaris+3.18%11.210.86510.73511.2453,832,025
Terna+2.73%5.945.7985.762610,049,408
Ternienergia+2.40%0.3840.3750.3750.405285,819
Tesla+1.98%206203199.42091,761
TesmecUNC.0.4490.4430.4390.44934,040
Thespac+0.52%9.69.559.559.61,000
ThyssenkruppUNC.11.635------------
Tinexta+0.28%14.1213.8813.6214.18135,074
Tiscali+1.72%0.0120.0120.0120.01253,094,472
TitanmetUNC.0.0560.0560.0560.0561,010
Tod's+2.00%45.9245.044546.560,175
Toscana AeroportiUNC.15.415.3515.0515.4221
Total+2.03%48.10547.41547.41548.1051,744
TPSUNC.44444,500
Trawell Co+1.18%4.284.244.244.293,500
Trevi-3.50%0.2210.2280.220.23468,916
Triboo-1.17%1.7151.691.691.7217,947
TripadvisorUNC.44.2------------
Txt E-Solutions+0.48%8.378.458.378.55,768
To see stocks performance during the day connect to finanza.lastampa.it