SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
Tamburi+1.14%6.196.156.096.21150,707
TASUNC.1.5641.551.551.6762,437
TechedgeUNC.4.2---4.24.2500
Technogym+0.15%9.849.769.769.96159,876
Telecom Italia+0.54%0.4480.4440.4330.455182,159,888
Telecom Italia R+0.72%0.3920.390.3790.39834,319,272
TelefonicaUNC.7.694------------
TelesiaUNC.5.04------------
Tenaris+0.91%10.510.410.39510.614,014,411
Terna+0.19%5.3285.3025.2725.3444,792,913
Ternienergia+3.25%0.4130.4050.3990.41558,126
Tesla-5.50%257.5268252.52681,140
Tesmec+1.42%0.43---0.4210.433,255
Thespac+0.18%9.079.0549.0549.1392,900
Thyssenkrupp-3.99%15.415.415.415.410
Tinexta-0.15%6.66---6.616.6812,955
TiscaliUNC.0.0160.0160.0160.01626,625,148
Titanmet+23.60%0.0660.0550.0550.0661,595,816
Tod'sUNC.43.443.2443.0443.959,702
Toscana AeroportiUNC.13.95------------
Total-0.25%46.846.9246.846.92596
TPS+2.04%3.5---3.53.554,000
Trevi-3.69%0.3130.3250.3120.3372,238,551
Triboo+0.61%1.661.691.6351.6911,132
Tripadvisor-1.96%50505050150
Txt E-Solutions+1.28%9.59.369.39.523,939
To see stocks performance during the day connect to finanza.lastampa.it