Close data update at 3/22/2019
| Company | % | Close | Open | Low | Volume | Volumi |
| Tamburi | -0.96% | 6.17 | 6.26 | 6.16 | 6.26 | 168,741 |
| TAS | -3.17% | 1.656 | 1.726 | 1.652 | 1.726 | 28,213 |
| Techedge | +1.03% | 4.9 | 5.09 | 4.85 | 5.2 | 21,032 |
| Technogym | +2.12% | 11.08 | 10.94 | 10.94 | 11.2 | 293,953 |
| Telecom Italia | -0.79% | 0.526 | 0.535 | 0.526 | 0.536 | 83,183,016 |
| Telecom Italia R | -0.06% | 0.472 | 0.476 | 0.471 | 0.482 | 21,494,656 |
| Telefonica | -1.94% | 7.634 | 7.715 | 7.634 | 7.715 | 1,386 |
| Telesia | UNC. | 3.83 | --- | --- | --- | --- |
| Tenaris | +2.71% | 12.89 | 12.625 | 12.375 | 13.235 | 7,712,208 |
| Terna | -0.11% | 5.544 | 5.566 | 5.486 | 5.568 | 12,747,462 |
| Ternienergia | -0.12% | 0.404 | 0.404 | 0.396 | 0.404 | 41,380 |
| Tesla | -2.08% | 235 | 240.5 | 234.5 | 244.5 | 1,969 |
| Tesmec | -0.23% | 0.435 | 0.435 | 0.435 | 0.435 | 300 |
| Thespac | +0.69% | 9.508 | 9.508 | 9.508 | 9.508 | 100 |
| Thyssenkrupp | -3.98% | 12.415 | 12.415 | 12.415 | 12.415 | 161 |
| Tinexta | -0.21% | 9.57 | 9.55 | 9.36 | 9.62 | 165,972 |
| Tiscali | -1.44% | 0.014 | 0.014 | 0.014 | 0.014 | 24,276,876 |
| Titanmet | -3.91% | 0.062 | 0.066 | 0.061 | 0.066 | 255,201 |
| Tod's | -0.43% | 41.48 | 42.4 | 41.48 | 42.48 | 43,819 |
| Toscana Aeroporti | -0.64% | 15.45 | 15.4 | 15.4 | 15.8 | 1,398 |
| Total | -1.90% | 49.65 | 50.17 | 49.65 | 50.17 | 716 |
| TPS | UNC. | 4.08 | --- | --- | --- | --- |
| Trevi | +0.16% | 0.307 | 0.303 | 0.301 | 0.313 | 318,131 |
| Triboo | -3.19% | 1.825 | 1.88 | 1.82 | 1.88 | 47,940 |
| Tripadvisor | UNC. | 44.2 | --- | --- | --- | --- |
| Txt E-Solutions | -0.77% | 9 | --- | 8.96 | 9.12 | 12,658 |
