Close data update at 8/16/2019
| Company | % | Close | Open | Low | Volume | Volumi |
| Tamburi | +0.18% | 5.56 | 5.54 | 5.53 | 5.61 | 118,570 |
| TAS | -0.82% | 1.825 | 1.84 | 1.82 | 1.885 | 8,869 |
| Techedge | +4.26% | 4.65 | 4.69 | 4.65 | 4.69 | 310 |
| Technogym | +0.38% | 9.24 | 9.16 | 9.135 | 9.24 | 234,851 |
| Telecom Italia | +0.75% | 0.445 | 0.444 | 0.44 | 0.449 | 63,679,256 |
| Telecom Italia R | +0.19% | 0.414 | 0.414 | 0.41 | 0.419 | 19,815,080 |
| Telefonica | +0.13% | 5.998 | 6.024 | 5.99 | 6.024 | 1,285 |
| Telesia | UNC. | 3.92 | --- | --- | --- | --- |
| Tenaris | +0.51% | 9.484 | 9.4 | 9.1 | 9.556 | 5,084,104 |
| Terna | +2.22% | 5.432 | 5.362 | 5.352 | 5.454 | 7,711,203 |
| Ternienergia | +0.27% | 0.369 | 0.369 | 0.365 | 0.371 | 50,607 |
| Tesla | -2.61% | 198.28 | 200 | 194.52 | 200 | 687 |
| Tesmec | +1.56% | 0.39 | 0.391 | 0.377 | 0.391 | 86,451 |
| Thespac | UNC. | 9.45 | --- | --- | --- | --- |
| Thyssenkrupp | -0.61% | 9.512 | 9.476 | 9.476 | 9.512 | 50 |
| Tinexta | +3.19% | 12.28 | 11.8 | 11.8 | 12.28 | 27,422 |
| Tiscali | UNC. | 0.012 | 0.012 | 0.012 | 0.013 | 28,249,522 |
| Titanmet | UNC. | 0.052 | 0.05 | 0.05 | 0.052 | 30,005 |
| Tod's | +0.41% | 43.88 | 43.96 | 43.88 | 45.04 | 29,292 |
| Toscana Aeroporti | UNC. | 15.6 | 15.6 | 15.4 | 15.6 | 1,324 |
| Total | -0.80% | 43.25 | 43.46 | 43.25 | 43.46 | 403 |
| TPS | UNC. | 3.84 | --- | --- | --- | --- |
| Trawell Co | -4.26% | 73 | 76.3 | 73 | 76.3 | 120 |
| Trevi | +0.21% | 0.24 | 0.238 | 0.227 | 0.242 | 93,583 |
| Triboo | +0.35% | 1.425 | --- | 1.425 | 1.465 | 51,096 |
| Tripadvisor | UNC. | 40.11 | --- | --- | --- | --- |
| Txt E-Solutions | +0.37% | 8.24 | 8.21 | 8.21 | 8.35 | 2,152 |
