SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
Tamburi+0.18%5.565.545.535.61118,570
TAS-0.82%1.8251.841.821.8858,869
Techedge+4.26%4.654.694.654.69310
Technogym+0.38%9.249.169.1359.24234,851
Telecom Italia+0.75%0.4450.4440.440.44963,679,256
Telecom Italia R+0.19%0.4140.4140.410.41919,815,080
Telefonica+0.13%5.9986.0245.996.0241,285
TelesiaUNC.3.92------------
Tenaris+0.51%9.4849.49.19.5565,084,104
Terna+2.22%5.4325.3625.3525.4547,711,203
Ternienergia+0.27%0.3690.3690.3650.37150,607
Tesla-2.61%198.28200194.52200687
Tesmec+1.56%0.390.3910.3770.39186,451
ThespacUNC.9.45------------
Thyssenkrupp-0.61%9.5129.4769.4769.51250
Tinexta+3.19%12.2811.811.812.2827,422
TiscaliUNC.0.0120.0120.0120.01328,249,522
TitanmetUNC.0.0520.050.050.05230,005
Tod's+0.41%43.8843.9643.8845.0429,292
Toscana AeroportiUNC.15.615.615.415.61,324
Total-0.80%43.2543.4643.2543.46403
TPSUNC.3.84------------
Trawell Co-4.26%7376.37376.3120
Trevi+0.21%0.240.2380.2270.24293,583
Triboo+0.35%1.425---1.4251.46551,096
TripadvisorUNC.40.11------------
Txt E-Solutions+0.37%8.248.218.218.352,152
To see stocks performance during the day connect to finanza.lastampa.it