SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Take OffINV.2,442,442,442,442
Talea Group+0,47%10,810,7510,610,8800
Tamburi-0,22%9,059,18,979,1154.325
Technogym+0,46%8,718,78,658,76184.859
Technoprobe+1,18%7,2857,2357,17,43415.265
Tecma Solutions-2,97%3,923,93,883,925.600
Telecom Italia-0,32%0,250,2520,2490,254102.587.096
Telecom Italia R+0,08%0,2430,2440,2420,24714.175.479
Telefonica+0,03%3,8533,8663,8533,8663.000
TelesiaINV.2,22------------
Tenaris+0,79%12,8112,66512,5112,843.853.094
Tenax InternationalINV.3,26------------
Terna-0,53%7,9127,9547,8887,9843.638.322
Tesla+4,32%213,5210,3209,2215131.907
Tesmec-0,99%0,1410,140,140,1431.030.092
Tessellis-2,22%0,440,450,4310,451.064.399
The Italian Sea Group+0,12%8,18,087,978,2150.629
The Lifestyle Group+33,33%0,0270,020,020,027208.200
Thyssenkrupp+1,45%6,986,8426,842714.009
Tinexta+0,34%17,5617,6117,3217,7934.159
Tmp GroupINV.8,3------------
Tod's-0,68%38,238,3637,8838,6228.521
Toscana Aeroporti-0,76%131312,813,23.118
TPSINV.5,6------------
Trawell Co-0,29%6,786,926,686,92180
Trendevice+0,33%0,3080,2990,2990,30916.500
Trevi+0,18%0,2850,2870,2770,2871.025.120
Triboo-2,29%0,9380,960,9380,99616.641
Tripadvisor+2,70%15,5715,515,3315,72.067
Txt E-Solutions-0,69%21,722,1521,522,2519.520
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it