SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-0,47%6,386,436,376,43124.331
TAS-1,30%1,8951,8851,8851,9156.397
Techedge+1,20%5,065,024,915,065.108
Technogym+0,19%10,5110,4810,4710,61429.403
Telecom Italia-0,58%0,5350,5420,5340,54373.667.856
Telecom Italia R-0,38%0,5280,530,5250,53427.653.550
Telefonica-0,68%7,0317,0257,0217,0387.900
Telesia-2,86%4,084,264,084,261.950
Tenaris-0,53%9,39,4389,2849,4383.284.625
Terna+0,97%5,8185,785,765,8587.623.434
Ternienergia-1,85%0,3720,3790,3720,38319.100
Tesla-0,93%233,2235,5232,35235,6652
Tesmec+1,24%0,4070,4080,3970,41210.591
ThespacINV.9,6------------
Thyssenkrupp-1,07%12,9812,9212,9213,063.305
Tinexta+1,12%12,6612,612,4612,7864.437
Tiscali-0,88%0,0110,0110,0110,01212.015.943
Titanmet-0,41%0,0490,0490,0470,04966.110
Tod's+0,05%42,2242,2442,1242,5825.901
Toscana Aeroporti-0,58%17,216,916,917,351.711
Total+0,63%46,4346,30546,30546,621.383
TPS-1,41%4,24,084,084,262.500
Trawell Co-0,11%4444,142,544,1580
Trevi-0,76%0,2620,2630,2570,26494.890
Triboo-1,72%1,4251,4651,411,46518.548
TripadvisorINV.35,915------------
Txt E-Solutions+0,25%8,168,168,138,185.529
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it