SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-1,85%6,917,016,917,03155.559
TAS+0,77%1,961,951,932,05334.136
Techedge-0,20%4,994,964,894,998.500
Technogym-1,88%10,9711,1110,9111,2443.404
Telecom Italia+3,79%0,5340,5160,5090,538191.011.696
Telecom Italia R+3,94%0,5270,5070,5030,53858.147.912
Telefonica-3,60%6,0876,2036,0876,20316.237
Telesia-2,22%4,44,44,44,4900
Tenaris-4,44%9,3749,6289,3169,679.975.586
Terna-0,42%6,656,6586,6366,7265.605.797
Ternienergia-1,74%0,3960,4020,3960,40237.020
Tesla+3,66%830,3840,1811,38486.837
Tesmec-1,03%0,3860,3870,3770,38960.295
ThespacINV.9,89,859,89,8510.300
Thyssenkrupp+0,33%9,8529,7069,6489,9249.254
Tinexta-0,73%13,6813,5413,4614214.088
Tiscali-2,46%0,0120,0120,0120,01282.829.704
Titanmet-2,18%0,0810,0820,0790,0872.531.933
Tod's-1,40%35,1435,9635,0435,9691.925
Toscana Aeroporti-0,59%16,816,8516,616,85722
Total-1,51%44,1244,35543,9544,5251.821
TPS-3,28%4,724,784,724,863.500
Trawell Co-2,18%34,0434,04533,434,045500
Trevi-6,60%16,86618,2116,518,613.553
Triboo-1,05%1,4151,421,411,4337.629
Tripadvisor+0,33%27,0927,0927,0927,09300
Txt E-Solutions-0,66%9,099,19,039,227.390
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it