SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-2,82%5,5155,7055,55,705353.313
TAS+2,00%1,885---1,861,91229.356
Tbs GroupINV.1,64------------
Technogym-1,08%7,827,927,827,93247.433
Tech-ValueINV.4,126------------
Tecnoinvestimenti-1,14%5,6555,725,6255,7210.357
Telecom Italia-1,52%0,6790,6890,670,696132.695.032
Telecom Italia R-0,98%0,5570,5650,550,56929.247.962
Telefonica-0,41%8,5458,5458,5458,545116
Telesia-1,86%7,657,5057,5057,885600
Tenaris+1,42%12,1311,9811,8112,133.629.941
Terna-0,10%5,1855,25,175,2158.629.754
Ternienergia+1,42%0,7130,7150,7070,74190.647
Tesla+0,86%270,8269267,4277,577
Tesmec+1,17%0,5170,5120,4960,51759.406
ThyssenkruppINV.21,54------------
Tiscali-3,01%0,0320,0330,0320,03314.732.479
Tod's+0,27%5554,5554,5555,2523.342
Toscana Aeroporti+1,18%15,37---15,3715,55321
Total-0,19%46,2546,0346,0346,3428
TPS-0,17%4,714,7184,714,7182.500
Trevi+0,29%0,3750,380,3590,3892.152.931
Triboo+1,25%2,5942,562,5122,628.500
TripadvisorINV.---------------
Txt E-Solutions-2,70%9,559,8559,559,96550.200
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it