SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Take Off+0,48%4,24,184,184,2452.000
Tamburi+1,93%9,539,419,349,62257.143
TAS-0,45%2,192,22,192,2105.327
Technogym-0,56%7,958,037,9158,055369.878
Tecma Solutions+0,91%11,111,0511,0511,12.800
Telecom Italia+3,34%0,4240,410,4060,424189.426.480
Telecom Italia R+2,36%0,4120,4050,4040,41538.503.560
Telefonica-0,73%3,9974,0273,9974,0275.648
TelesiaINV.2,62------------
Tenaris+0,37%10,76510,7710,51510,814.626.980
Tenax InternationalINV.3,12------------
Terna+1,88%6,9426,8486,8246,9522.739.917
Tesla+3,48%911,689388491721.624
Tesmec+18,66%0,1590,1360,1340,15936.144.304
The Italian Sea Group+3,02%6,9856,86,87,05571.625
Thyssenkrupp+3,03%10,210,01510,01510,25.599
Tinexta+0,94%32,0631,9431,232,24159.332
Tiscali-0,60%0,0170,0170,0160,017126.126.128
Titanmet-0,68%0,0580,0590,0580,05933.200
Tod's-2,02%44,6845,944,0645,9118.419
Toscana Aeroporti-0,38%13,112,912,7513,1103
Totalenergies-0,14%50,7751,1650,0951,165.826
TPS+6,48%5,75,555,555,914.500
Trawell Co-0,65%6,146,126,16,223.500
Trendevice-0,42%1,181,1951,141,19573.500
Trevi-0,46%0,8610,8570,8510,86371.835
Triboo+1,55%1,641,6151,6151,6425.661
Tripadvisor+2,51%25,7525,3525,3525,761.405
Txt E-Solutions+0,65%9,359,259,259,411.975
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it