SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-0,53%5,665,625,585,7279.409
TAS-0,15%1,328---1,2661,488.745
Technogym+0,05%9,9159,869,7759,95351.948
Telecom Italia-0,53%0,5620,5610,5550,56456.435.116
Telecom Italia R-1,42%0,4790,480,4750,48313.640.178
Telefonica-1,15%7,777,737,737,775.534
Telesia+2,24%4,574,534,344,571.950
Tenaris-2,25%1010,061010,143.763.729
Terna+0,98%5,1525,0865,0625,1566.799.069
TernienergiaINV.0,3290,3290,3290,3336.464
Tesla+1,07%330330329,5332,5208
Tesmec+1,86%0,4390,4360,430,43952.310
ThespacINV.9,15------------
Thyssenkrupp-0,76%15,615,615,615,61.137
Tinexta+0,81%6,196,156,156,272.123
Tiscali-3,14%0,0150,0160,0150,01635.745.544
Titanmet-0,19%0,0540,0540,0540,0541.250
Tod's+0,25%39,3439,0438,739,8235.920
Toscana Aeroporti-0,35%14,0514,114,0514,3196
Total+1,10%49,2448,9148,9149,32965
TPS-0,78%3,813,913,813,912.000
Trevi-2,60%0,3190,3260,3160,34627.128
Triboo+1,89%1,6151,5851,5551,61512.779
TripadvisorINV.55------------
Txt E-SolutionsINV.8,17---88,318.761
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it