SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi+0,83%6,046,0266,08134.267
TAS+1,07%1,694---1,6521,768.824
Techedge-0,91%4,3164,364,3164,362.002
Technogym+1,26%10,4410,2910,2910,55207.288
Telecom Italia+6,40%0,5140,5010,50,52250.334.544
Telecom Italia R+6,03%0,4430,430,430,44550.776.040
Telefonica+1,61%7,4897,3897,3877,52.991
TelesiaINV.4,58------------
Tenaris+2,34%11,811,53511,5211,8954.530.677
Terna-0,30%5,3525,355,325,3845.974.797
Ternienergia-0,84%0,4120,4070,4070,41622.552
Tesla+1,11%272,5269,5269,5272,535
TesmecINV.0,4150,4130,4050,41535.196
Thespac+1,98%9,3629,29,059,3622.400
Thyssenkrupp-0,67%13,313,1113,0313,3210
Tinexta-0,13%7,897,927,827,9555.184
Tiscali+0,68%0,0150,0150,0150,01518.494.688
Titanmet+0,96%0,0630,0620,0620,06438.197
Tod's-0,70%42,543,1442,544,566.337
Toscana Aeroporti+2,78%14,814,614,315,12.896
Total+1,85%49,80549,2449,2449,85960
TPSINV.3,87------------
Trevi-0,96%0,310,3120,310,319246.020
Triboo-0,62%1,591,5751,5751,6125.999
TripadvisorINV.50------------
Txt E-Solutions+0,41%9,829,759,79,8212.861
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it