SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi+0,17%5,955,9655,96,01239.935
TAS-0,58%2,0542,0842,0522,15486.344
Tbs GroupINV.1,64------------
Technogym+0,20%7,457,4157,347,45230.614
Tech-Value+1,44%3,5763,673,5463,675.040
Tecnoinvestimenti-0,63%5,5055,545,295,595114.082
Telecom Italia-0,13%0,7950,7980,7890,80477.213.688
Telecom Italia RINV.0,6460,6480,6420,65616.945.296
Telefonica-0,82%9,029,029,029,025.000
Telesia-2,74%88,3488,341.200
Tenaris+1,34%12,1211,9911,812,184.157.223
Terna+0,20%4,9524,9424,9344,9643.151.377
Ternienergia-0,91%0,9850,9930,9830,99618.700
Tesmec+0,61%0,4750,4790,4670,47944.747
Thyssenkrupp-1,04%24,7924,7924,7924,79200
Tiscali-5,54%0,0430,0450,0410,046144.908.512
Tod's+0,50%60,3559,5559,560,3527.283
Toscana Aeroporti-0,48%14,614,5414,414,74.834
Total-0,17%45,8345,8345,8345,83250
TPS+1,22%4,6584,694,594,7812.500
Trevi-6,97%0,7950,8470,7920,8593.908.777
Triboo+2,26%3,263,23,23,29267.000
Txt E-Solutions-0,28%10,8510,9510,6111,0536.276
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it