SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi+0,72%6,956,956,896,98108.605
TAS+0,65%1,5551,561,5351,5614.276
Techedge+0,37%5,45,45,45,41.000
Technogym-0,87%8,5258,648,4858,695425.304
Tecma Solutions-0,97%6,146,126,16,143.200
Telecom Italia-1,94%0,3590,3680,3580,369133.040.808
Telecom Italia R-1,75%0,3980,4050,3960,40716.851.644
Telefonica+0,29%3,7433,7743,7433,8110.278
TelesiaINV.2,98------------
Tenaris-1,11%6,756,8766,6766,9284.827.252
Tenax International+2,48%3,313,293,263,317.700
Terna-1,12%6,0266,096,0146,1244.248.883
Tesla+1,12%692,7693688699,414.870
Tesmec+0,70%0,0870,0870,0860,0895.498.780
Thyssenkrupp-1,95%9,6689,979,65810,1122.513
Tinexta+0,98%20,620,5520,3520,85118.774
Tiscali+3,17%0,0290,0290,0290,031229.582.112
TitanmetINV.0,0510,050,050,05131.000
Tod's-2,33%25,9626,525,8426,6853.074
Toscana AeroportiINV.13,513,5513,313,5569
Total+0,69%37,25537,7936,9737,791.553
TPSINV.3,563,563,563,56500
Trawell Co-0,84%23,723,723,723,720
TrendeviceINV.0,770,7720,7540,77239.000
Trevi-1,74%1,1321,161,131,16149.332
Triboo-2,00%0,9810,9781,01579.549
Tripadvisor-0,02%27,26528,1127,26528,11268
Txt E-Solutions-1,46%7,417,527,387,5212.773
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it