TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 16/08/2022

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Take Off	-0,91%	4,36	4,26	4,26	4,36	295
Tamburi	+1,69%	8,43	8,38	8,15	8,45	73.086
Technogym	+0,14%	6,99	7,055	6,89	7,055	187.377
Technoprobe	-0,37%	8,02	7,984	7,81	8,174	186.087
Tecma Solutions	-3,33%	8,7	8,8	8,7	8,8	800
Telecom Italia	-3,62%	0,232	0,243	0,232	0,245	112.889.232
Telecom Italia R	-3,01%	0,225	0,234	0,224	0,236	17.324.320
Telefonica	+2,13%	4,361	4,294	4,294	4,361	2.338
Telesia	INV.	2,1	---	---	---	---
Tenaris	-1,90%	12,885	13	12,885	13,265	2.558.155
Tenax International	INV.	3,25	---	---	---	---
Terna	+2,07%	7,492	7,398	7,388	7,504	2.729.911
Tesla	+5,62%	909,4	907,4	894,2	928,6	22.421
Tesmec	-3,34%	0,139	0,146	0,138	0,146	3.139.344
The Italian Sea Group	-0,95%	5,2	5,31	5,2	5,31	10.853
The Lifestyle Group	-7,56%	0,022	0,024	0,022	0,024	3.546.000
Thyssenkrupp	+3,60%	6,1	5,944	5,944	6,15	10.550
Tinexta	-0,34%	23,6	23,74	23,38	23,76	20.540
Tiscali	+0,34%	0,705	0,706	0,703	0,745	1.488.239
Tod's	+0,49%	40,62	40,4	40,34	40,62	225.008
Toscana Aeroporti	-1,25%	11,85	11,85	11,35	12,1	2.281
Totalenergies	INV.	49,91	---	---	---	---
TPS	-4,63%	5,15	5,3	5,15	5,3	2.500
Trawell Co	INV.	5,76	---	---	---	---
Trendevice	INV.	0,866	---	---	---	---
Trevi	+0,84%	0,601	0,604	0,595	0,61	180.791
Triboo	-1,41%	1,262	1,33	1,262	1,33	1.605
Tripadvisor	+7,03%	27,03	26,365	26,34	27,18	2.381
Txt E-Solutions	+1,44%	12,7	12,58	12,58	12,76	13.023

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it