SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Take Off-0,91%4,364,264,264,36295
Tamburi+1,69%8,438,388,158,4573.086
Technogym+0,14%6,997,0556,897,055187.377
Technoprobe-0,37%8,027,9847,818,174186.087
Tecma Solutions-3,33%8,78,88,78,8800
Telecom Italia-3,62%0,2320,2430,2320,245112.889.232
Telecom Italia R-3,01%0,2250,2340,2240,23617.324.320
Telefonica+2,13%4,3614,2944,2944,3612.338
TelesiaINV.2,1------------
Tenaris-1,90%12,8851312,88513,2652.558.155
Tenax InternationalINV.3,25------------
Terna+2,07%7,4927,3987,3887,5042.729.911
Tesla+5,62%909,4907,4894,2928,622.421
Tesmec-3,34%0,1390,1460,1380,1463.139.344
The Italian Sea Group-0,95%5,25,315,25,3110.853
The Lifestyle Group-7,56%0,0220,0240,0220,0243.546.000
Thyssenkrupp+3,60%6,15,9445,9446,1510.550
Tinexta-0,34%23,623,7423,3823,7620.540
Tiscali+0,34%0,7050,7060,7030,7451.488.239
Tod's+0,49%40,6240,440,3440,62225.008
Toscana Aeroporti-1,25%11,8511,8511,3512,12.281
TotalenergiesINV.49,91------------
TPS-4,63%5,155,35,155,32.500
Trawell CoINV.5,76------------
TrendeviceINV.0,866------------
Trevi+0,84%0,6010,6040,5950,61180.791
Triboo-1,41%1,2621,331,2621,331.605
Tripadvisor+7,03%27,0326,36526,3427,182.381
Txt E-Solutions+1,44%12,712,5812,5812,7613.023
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it