SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi+2,14%5,725,555,485,72277.895
TAS-5,16%1,471,551,471,554.624
Techedge+1,52%3,983,983,7842.437
Technogym-5,31%5,886,165,7656,411.020.941
Telecom Italia-1,25%0,3630,3640,3610,375119.695.160
Telecom Italia R-3,45%0,3610,3670,3580,37628.848.060
Telefonica-5,92%4,0584,1754,0584,20717.129
Telesia+4,37%3,343,143,143,341.500
Tenaris-1,97%5,5685,555,5165,6844.320.563
Terna+2,90%5,7445,5585,5185,799.024.613
Tesla-6,26%452,7472,2450,65472,22.664
Tesmec-1,65%0,2390,2440,2310,24664.964
ThespacINV.9,35------------
Thyssenkrupp-8,38%4,6495,084,625,18423.852
Tinexta+4,47%8,4187,948,78138.411
Tiscali-1,14%0,0090,0090,0090,00931.204.252
Titanmet+1,97%0,0720,0730,0660,0741.234.670
Tod's-2,51%28,7429,4828,2629,9447.925
Toscana Aeroporti-0,43%11,611,711,1122.690
Total-2,60%31,8931,67531,132,087.059
TPS-5,49%3,13,163,13,182.000
Trawell Co-1,61%24,525,0124274.520
Trevi+5,45%12,4081211,9312,453.604
Triboo+1,20%1,010,9720,971,0356.874
Tripadvisor-7,81%1717,8561717,856425
Txt E-Solutions-0,32%6,186,25,96,218.590
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it