SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-0,50%6,036,015,996,12214.692
TAS-1,36%1,7381,721,711,74823.509
Technogym-1,94%10,110,2910,0410,29274.477
Tecnoinvestimenti-0,18%5,515,515,55,547.764
Telecom Italia-0,66%0,6020,6050,5980,609107.420.864
Telecom Italia R+0,11%0,5240,5290,520,53123.360.680
TelefonicaINV.7,375------------
Telesia-1,57%5,025,025,025,02600
Tenaris+0,09%15,8715,77515,71162.388.229
Terna-0,19%4,7624,7444,7224,7984.770.010
Ternienergia+3,19%0,4690,4510,4510,4841.074.152
Tesla-0,18%271285269,5296165
TesmecINV.0,5140,5180,5080,51819.877
ThyssenkruppINV.22,57------------
Tiscali-2,87%0,020,0210,020,02114.911.365
Tod's-1,10%5454,3553,854,5521.152
Toscana Aeroporti+0,34%14,6---14,5514,6300
Total-1,32%52,252,1552,1552,2400
TPSINV.4,43------------
Trevi-0,15%0,340,340,3320,348317.609
Triboo+5,00%2,1222,16152.244
TripadvisorINV.48------------
Txt E-Solutions-2,17%9,910,089,910,139.195
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it