SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-1,10%6,36,46,286,44488.035
TAS-0,49%2,042,042,032,0722.106
Tbs GroupINV.1,64------------
Technogym-0,47%9,4559,559,369,59162.613
Tech-ValueINV.4,1------------
Tecnoinvestimenti-0,29%6,8676,78754.261
Telecom Italia+1,23%0,7410,7350,7330,74573.004.576
Telecom Italia R+0,81%0,6260,6220,6220,62914.065.533
Telefonica+1,07%8,58,578,58,572.440
TelesiaINV.7,727,727,727,72150
Tenaris+0,07%14,5214,5614,414,652.892.267
Terna+0,40%4,9684,964,9344,9865.336.998
Ternienergia-0,15%0,6620,6610,660,671244.603
Tesla-1,37%287287285292119
Tesmec-1,09%0,5440,5520,5320,552157.811
Thyssenkrupp+1,17%26,0426,0826,0426,142.106
Tiscali-0,52%0,0380,0390,0380,0399.634.050
Tod'sINV.60,86160,656176.101
Toscana Aeroporti+0,33%15,35---15,1515,351.086
Total-0,50%47,6447,8647,6447,86255
TPS+0,64%4,754,754,724,753.500
Trevi+19,84%0,4620,3920,3870,4627.556.764
Triboo-0,41%2,452,452,432,4712.000
TripadvisorINV.---------------
Txt E-Solutions-0,30%9,9710,069,9610,1216.452
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it