SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-0,16%6,096,156,056,15171.564
TAS+1,34%1,97---1,9341,9739.996
Technogym+0,61%9,9359,9059,7959,935204.740
Tecnoinvestimenti+0,31%6,396,356,356,637.421
Telecom Italia-0,71%0,870,8770,8640,881145.998.704
Telecom Italia R-0,16%0,7550,7590,7490,76323.070.362
Telefonica+0,63%8,3328,2888,2648,3321.450
TelesiaINV.6,96------------
Tenaris+1,44%15,5115,29515,29515,5152.795.008
Terna-0,72%4,844,8634,84,8687.732.983
Ternienergia-0,58%0,5130,5150,5120,5237.851
Tesla-1,88%235236,523523968
Tesmec-0,74%0,5340,5340,530,536151.861
ThyssenkruppINV.22,88------------
Tiscali+0,32%0,0320,0320,0310,0322.421.637
Tod's+0,25%60,9560,860,5560,9510.290
Toscana Aeroporti-0,33%15,215,115,0515,21.088
Total+0,85%50,93---50,6150,971.677
TPS-1,70%4,63---4,634,641.000
Trevi+2,41%0,4460,460,4430,4652.444.638
TribooINV.2,212,212,192,2514.000
TripadvisorINV.34,4------------
Txt E-Solutions+3,49%12,4612,1812,112,76356.336
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it