SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-1,16%7,647,757,627,7985.560
TAS-0,28%1,8051,821,7851,824.870
TechedgeINV.5,38------------
Technogym+3,02%10,25109,99510,35408.301
Tecma Solutions+1,69%7,227,17,17,263.200
Telecom Italia-2,56%0,4340,4450,4330,449134.831.072
Telecom Italia R-1,71%0,4660,4730,4640,47622.681.780
Telefonica-0,47%3,793,7983,793,7983.130
Telesia+0,65%3,13,13,13,1600
Tenaris-1,06%9,189,299,1569,3423.314.700
Tenax International-2,72%3,223,353,163,3530.800
Terna-1,51%6,1366,236,136,2387.170.832
Tesla-1,65%565,6574,5564,6578,411.932
Tesmec-1,00%0,1190,120,1180,1212.088.586
Thyssenkrupp-2,46%11,0911,30511,07511,3056.050
Tinexta+1,19%23,8623,8423,3623,9655.011
Tiscali-0,74%0,0270,0270,0270,02737.689.020
TitanmetINV.0,0620,060,060,062113.109
Tod's+14,00%32,7428,528,4432,76806.673
Toscana Aeroporti+0,36%13,8513,713,613,92.314
Total-0,82%37,8938,37537,71538,3752.472
TPSINV.4,48------------
Trawell Co+0,68%29,429,428,429,5920
Trendevice+2,20%0,8380,8180,790,83884.000
Trevi-0,99%1,2021,2341,2021,234106.841
Triboo-0,38%1,3251,321,2951,3349.777
Tripadvisor-0,28%43,3343,0643,0643,87513
Txt E-SolutionsINV.7,447,477,357,4917.704
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it