SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-2,82%5,856,035,826,05434.705
TAS-1,12%1,5961,611,5781,6144.330
Technogym-0,10%10,0210,119,91510,29324.800
Tecnoinvestimenti+3,01%6,56,286,286,6113.210
Telecom Italia-0,27%0,5110,5140,5080,52284.761.680
Telecom Italia R-0,31%0,4440,4470,4420,45312.703.313
TelefonicaINV.7,094------------
Telesia+0,61%4,954,844,845,22.100
Tenaris-0,63%14,20514,291414,52.091.511
Terna-1,05%4,5124,5344,4874,5984.200.460
Ternienergia-1,99%0,370,380,3640,382144.078
Tesla+0,43%235242234253,5861
Tesmec-1,80%0,4360,4410,4320,44126.322
Thespac+0,10%9,1719,1719,1719,171400
ThyssenkruppINV.19,945------------
Tiscali-3,03%0,0130,0130,0130,01323.095.652
TitanmetINV.0,0540,0540,0540,05450.843
Tod's+0,38%53,152,952,3553,144.279
Toscana AeroportiINV.13,8------------
Total+2,26%53,9153,9153,9153,919
TPS+0,25%43,93,943.000
Trevi+0,66%0,3070,3050,30,326700.611
Triboo-2,30%1,71,751,681,7513.680
TripadvisorINV.43------------
Txt E-Solutions+0,48%8,298,288,198,48113.352
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it