TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 06/02/2023

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Take Off	-1,65%	4,17	4,165	4,15	4,365	21.282
Tamburi	INV.	8,07	8,11	7,93	8,15	156.912
Technogym	-0,95%	8,38	8,46	8,305	8,61	254.832
Technoprobe	+0,75%	6,972	6,822	6,81	6,972	334.944
Tecma Solutions	INV.	6,25	---	---	---	---
Telecom Italia	+3,17%	0,293	0,289	0,286	0,294	343.039.296
Telecom Italia R	+4,28%	0,288	0,279	0,278	0,288	70.148.192
Telefonica	-1,09%	3,436	3,453	3,436	3,453	30.409
Telesia	INV.	1,97	---	---	---	---
Tenaris	-0,82%	15,135	15,065	14,9	15,2	3.302.193
Tenax International	INV.	3,24	---	---	---	---
Terna	+1,49%	7,366	7,252	7,22	7,366	2.944.944
Tesla	+0,08%	182,7	180,94	175,82	184	233.014
Tesmec	+1,14%	0,16	0,158	0,156	0,165	10.349.338
Tessellis	-1,48%	0,743	0,76	0,738	0,76	636.836
The Italian Sea Group	-2,01%	6,81	6,94	6,7	7	86.712
The Lifestyle Group	-4,92%	0,28	0,294	0,28	0,295	51.315
Thyssenkrupp	-3,02%	7,184	7,242	7,08	7,242	16.403
Tinexta	+0,08%	25,54	25,48	25,16	25,7	56.485
Tmp Group	-1,12%	9,75	9,8	9,75	9,9	2.400
Tod's	-0,54%	36,58	36,68	36,32	36,74	34.714
Toscana Aeroporti	-4,03%	11,9	12,25	11,65	12,25	1.424
TPS	INV.	5,6	---	---	---	---
Trawell Co	-1,13%	6,98	7	6,8	7	10.420
Trendevice	-0,85%	0,466	0,476	0,466	0,476	9.000
Trevi	+3,96%	0,473	0,458	0,458	0,492	6.605.795
Triboo	-0,56%	1,066	1,062	1,05	1,094	66.026
Tripadvisor	-1,21%	22,06	22,165	22,05	22,17	730
Txt E-Solutions	+0,93%	15,16	15,16	14,86	15,2	48.361

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it