SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-0,42%9,559,639,499,71154.366
TASINV.2,022,022,012,05145.044
Technogym-0,15%9,93510,039,88510,09297.644
Tecma Solutions+0,52%7,767,77,77,765.200
Telecom Italia-1,06%0,3370,3410,3350,342115.665.280
Telecom Italia R-0,57%0,3480,3520,3460,35222.676.264
Telefonica-2,77%3,863,9053,7783,90539.176
TelesiaINV.2,76------------
Tenaris+3,13%9,8769,7129,79,9266.064.810
Tenax International+0,30%3,323,323,323,321.400
Terna-0,29%6,2826,3026,236,3163.205.161
Tesla+2,08%719,8706,9705,672016.973
Tesmec-1,20%0,1150,1150,1150,1172.361.725
The Italian Sea Group+0,61%6,566,526,456,5833.310
Thyssenkrupp+1,10%8,798,7428,7428,8211.587
Tinexta-0,26%38,938,938,639,373.295
Tiscali-1,59%0,0190,0190,0190,01935.271.072
Titanmet-3,49%0,0660,0660,0660,069219.500
Tod's-1,87%46,2647,445,7647,66111.719
Toscana Aeroporti-0,38%1313,0512,813,0511
Totalenergies+1,29%44,36544,20544,17544,541.736
TPS-0,81%6,16,26,056,338.500
Trawell Co+0,33%6,046,026,026,142.300
Trendevice+1,36%1,121,11,11,15552.500
Trevi-0,37%1,0841,0821,0721,09102.173
Triboo+0,92%1,651,6351,611,65266.771
Tripadvisor+4,21%32,6732,5831,5733,521.547
Txt E-Solutions-1,17%8,458,568,448,628.033
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it