SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
TamburiINV.6,316,386,276,39119.319
TAS-0,65%1,52---1,521,5514.696
TechedgeINV.4,92------------
Technogym+0,37%10,910,9110,8411479.526
Telecom Italia-1,53%0,5140,5190,5110,52587.479.136
Telecom Italia R-1,60%0,4730,480,4680,48133.309.556
Telefonica+1,16%7,4867,4777,4777,5241.900
Telesia-6,70%3,94,043,94,12.250
Tenaris-0,95%13,0413,06512,8813,173.075.535
TernaINV.5,3445,3565,3285,3924.711.176
Ternienergia+2,33%0,3950,3910,3850,396158.549
Tesla+2,10%243240240243,5851
Tesmec-1,18%0,420,4310,4150,43477.897
Thespac+1,08%9,49,49,49,53.800
Thyssenkrupp+4,00%13,6513,6513,6513,65200
Tinexta-2,45%10,3610,5610,0810,78116.302
Tiscali-0,66%0,0150,0150,0150,01524.209.712
Titanmet+14,52%0,0710,0620,0620,0721.506.261
Tod's-0,57%42,0642,2442,0642,6686.017
Toscana Aeroporti+0,96%15,815,915,6515,9396
Total+0,52%50,2650,0149,950,361.477
TPSINV.4,324,324,324,32500
Trevi-0,83%0,3010,3030,3010,31183.809
Triboo-0,81%1,8451,8551,831,8850.774
TripadvisorINV.44,2------------
Txt E-SolutionsINV.9,41---9,319,467.521
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it