SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Take Off-1,65%4,174,1654,154,36521.282
TamburiINV.8,078,117,938,15156.912
Technogym-0,95%8,388,468,3058,61254.832
Technoprobe+0,75%6,9726,8226,816,972334.944
Tecma SolutionsINV.6,25------------
Telecom Italia+3,17%0,2930,2890,2860,294343.039.296
Telecom Italia R+4,28%0,2880,2790,2780,28870.148.192
Telefonica-1,09%3,4363,4533,4363,45330.409
TelesiaINV.1,97------------
Tenaris-0,82%15,13515,06514,915,23.302.193
Tenax InternationalINV.3,24------------
Terna+1,49%7,3667,2527,227,3662.944.944
Tesla+0,08%182,7180,94175,82184233.014
Tesmec+1,14%0,160,1580,1560,16510.349.338
Tessellis-1,48%0,7430,760,7380,76636.836
The Italian Sea Group-2,01%6,816,946,7786.712
The Lifestyle Group-4,92%0,280,2940,280,29551.315
Thyssenkrupp-3,02%7,1847,2427,087,24216.403
Tinexta+0,08%25,5425,4825,1625,756.485
Tmp Group-1,12%9,759,89,759,92.400
Tod's-0,54%36,5836,6836,3236,7434.714
Toscana Aeroporti-4,03%11,912,2511,6512,251.424
TPSINV.5,6------------
Trawell Co-1,13%6,9876,8710.420
Trendevice-0,85%0,4660,4760,4660,4769.000
Trevi+3,96%0,4730,4580,4580,4926.605.795
Triboo-0,56%1,0661,0621,051,09466.026
Tripadvisor-1,21%22,0622,16522,0522,17730
Txt E-Solutions+0,93%15,1615,1614,8615,248.361
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it