SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Tamburi-3,93%5,385,585,345,59252.966
TAS-3,81%1,5151,5451,4851,5658.106
Techedge+1,49%5,445,55,285,527.305
Technogym-0,92%5,9155,9555,7155,9951.044.953
Telecom Italia-4,47%0,2950,3020,2920,303177.240.752
Telecom Italia R-3,76%0,310,320,3080,3235.560.500
Telefonica-3,18%2,9582,9422,942,9797.204
Telesia-6,33%2,963,082,963,082.400
Tenaris-3,01%4,0664,1144,0024,1315.214.131
Terna-2,63%5,7865,875,755,927.349.176
Tesla-2,18%3503553473599.678
Tesmec-3,94%0,1710,1760,170,176236.094
Thyssenkrupp-2,47%4,0624,0233,924,07114.500
Tinexta-3,83%18,118,7217,8418,84103.395
Tiscali-0,40%0,0250,0250,0240,026204.538.064
Titanmet-3,35%0,0520,0510,0490,052136.650
Tod's-5,90%19,4620,3419,3320,3496.210
Toscana Aeroporti-2,79%12,212,412,212,4142
Total-3,65%25,24525,5524,69525,554.845
TPS-3,03%3,23,343,23,388.000
Trawell Co-4,91%21,320,72021,3520
Trendevice-5,43%0,7660,80,710,8199.000
Trevi-5,85%0,950,9910,931,01417.387
Triboo-6,41%1,0951,1551,0851,15536.610
TripadvisorINV.16,812------------
Txt E-Solutions-3,78%7,387,597,327,5911.619
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it