SERVICES en

Close data update at 8/16/2019

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio+2.04%1.2021.1781.1781.21856,006
Sabaf-0.74%13.413.413.413.61,721
Saes GettersUNC.20.921.120.721.13,473
Saes Getters Risp Nc-0.65%15.215.215.1515.351,470
Safilo Group+0.44%0.9220.9280.9180.94176,577
SafranUNC.133.3------------
Saipem+2.55%4.0223.9323.864.0226,049,954
Saipem Risp CvUNC.42.2------------
Salini Impregilo-0.29%1.7161.7361.7061.74501,442
Salini Impregilo Rsp-0.85%5.85.85.85.8432
Salvatore Ferragamo-1.89%17.14517.42517.00517.49723,223
Sanofi+0.62%76.1875.5475.5476.181,674
SAP+1.00%106.9106.86106.86106.975
Saras+0.07%1.3791.3781.3671.3962,828,888
Schneider Electric-1.63%72.4272.372.372.42148
Sciuker Frames-0.54%0.7360.750.710.7569,000
Seri Industrial-1.27%1.551.531.531.563,691
Servizi Italia+1.03%2.952.952.942.954,677
Sesa-0.30%33.333.2533.1533.77,557
Sg CompanyUNC.1.7------------
Shedir Pharma Group+0.58%6.96---6.9396.961,500
Sias+0.50%16.11615.8516.18223,155
Sicit Group+3.44%9.329.00599.37814,829
Siemens-0.43%85.8785.6585.1885.87549
Sirio+7.03%9.99.259.259.925,600
SIT+0.67%7.57.57.57.5400
Siti - B&T+0.64%3.143.063.063.14297
SmreUNC.6------------
Snam+2.30%4.4874.3914.3914.52812,478,060
Societa' Editoriale Il Fatto+1.21%0.6680.6680.6680.6682,000
Societe Generale+1.55%21.9921.32521.06521.995,136
Softec-1.83%2.142.142.142.14360
Sogefi-1.09%1.1811.1941.1811.222,435
SOL-0.76%10.4410.4610.4410.64,917
Solutions Capital Management Sim-2.44%4444240
12
To see stocks performance during the day connect to finanza.lastampa.it