SERVICES en

Close data update at 3/22/2019

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio-0.82%1.211.2321.2081.23243,602
Sabaf+1.75%16.2615.8215.8216.833,150
Saes Getters-1.11%22.222.4522.0522.4547,380
Saes Getters Risp Nc+1.41%15.78---15.5815.782,510
Safe Bag-0.48%4.134.2554.134.2555,000
Safilo Group-2.07%0.7110.7280.7060.728672,951
Safran-0.54%119.1119.75119.1119.7595
Saipem-5.02%4.624.8344.624.8911,811,476
Saipem Risp CvUNC.40------------
Salini Impregilo-0.20%1.9711.9471.9421.989606,950
Salini Impregilo Rsp-3.67%5.255.45.25.42,233
Salvatore Ferragamo-1.75%18.5418.88518.45518.965825,446
Sanofi-0.44%78.8479.4378.7379.431,582
SAP+0.54%100.36100.36100.36100.3650
Saras-3.55%1.6841.7491.6811.7497,131,011
Schneider ElectricUNC.70.02------------
Sciuker Frames-1.55%0.76---0.760.775,000
Seri Industrial-0.52%1.77---1.71.7797,887
Servizi Italia+0.25%3.9543.9425,078
Sesa-0.86%28.75---28.52913,522
Sg CompanyUNC.2.284------------
Sias-2.32%14.7415.1514.715.15175,996
Siemens-3.47%95.2298.5195.1798.521,010
SIT+4.71%8.98.748.328.912,065
Siti - B&T-7.55%4.534.874.524.879,800
Smre-0.33%5.9865.98614,500
Snam+0.31%4.5954.594.5594.62312,217,609
Societa' Editoriale Il Fatto+5.47%0.80.7640.7540.82272,000
Societe Generale-4.24%25.51526.52525.51526.5251,963
SoftecUNC.2.55------------
Sogefi-3.61%1.4681.5241.451.526837,941
SOL-2.13%11.04---10.9811.088,314
Solutions Capital Management SimUNC.6.7------------
Somec+0.33%22.622.482222.764,300
Sostravel.Com-1.05%3.3553.1943.1943.3956,500
12
To see stocks performance during the day connect to finanza.lastampa.it