SERVICES en

Close data update at 6/18/2019

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio+0.32%1.2441.231.221.24463,138
Sabaf+1.13%14.314.2614.0214.44,060
Saes Getters+1.48%20.5520.520.1520.557,841
Saes Getters OpaUNC.23------------
Saes Getters Risp Nc-0.97%15.315.4514.915.4522,686
Safilo Group-1.67%0.8810.8910.8790.91709,236
SafranUNC.122.4------------
Saipem+3.72%4.2954.1414.1084.3127,222,172
Saipem Risp CvUNC.40.2------------
Salini Impregilo+1.52%1.8081.7681.7511.821550,631
Salini Impregilo Rsp+2.68%5.75---5.55.751,326
Salvatore Ferragamo+3.29%20.720.0619.8820.86608,721
Sanofi+2.38%77.56767677.56625
SAP+2.79%118114.86114.86118175
Saras+0.48%1.2481.2451.231.2562,743,074
Schneider Electric+2.84%77.5277.5277.5277.52100
Sciuker Frames+1.92%0.530.5260.5240.568510,000
Seri Industrial+0.56%1.811.8251.781.9264,004
Servizi Italia-2.42%3.233.293.233.438,052
Sesa+1.79%28.4528.1527.928.452,544
Sg CompanyUNC.1.78------------
Sias-1.34%16.2516.516.0716.51620,666
Sicit Group-2.23%10.16810.4910.16810.4912,648
Siemens+2.24%105.7102.92102.92105.7504
SirioUNC.9.49.49.229.452,200
SIT-0.60%8.358.058.058.35649
Siti - B&TUNC.4.18------------
SmreUNC.6------------
Snam+3.04%4.8414.7094.6674.86313,832,066
Societa' Editoriale Il FattoUNC.0.68------------
Societe Generale+1.63%21.55521.04520.8821.5954,720
SoftecUNC.2.56------------
Sogefi+0.51%1.1781.181.1661.2278,772
SOL+0.53%11.4811.6411.4811.641,976
Solutions Capital Management SimUNC.4.04------------
12
To see stocks performance during the day connect to finanza.lastampa.it