SERVICES en

Close data update at 1/19/2021

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio-1.24%1.1121.121.111.128,806
Sabaf+0.60%16.5516.6516.316.7520,528
Saes Getters-0.21%23.5523.5523.223.5512,973
Saes Getters Risp Nc+0.31%16.216.416.116.611,698
Safilo Group+3.71%0.9650.920.920.968476,420
SafranUNC.113.45------------
Saipem+0.04%2.3342.352.322.3647,679,784
Saipem Risp CvUNC.45------------
Salcef Group+0.84%11.9511.8511.8511.9516,188
Salvatore Ferragamo+1.20%15.1415.0915.0215.38310,366
Sanlorenzo+4.33%17.36171717.4480,397
Sanofi+2.16%83.382.2982.2983.923,689
SAP+0.81%103.86104.14103.48104.14753
Saras-1.94%0.6050.620.6010.624,705,337
Schneider Electric-0.41%122121.7121.712222
Sciuker Frames+0.82%3.073.0652.9853.1399,000
Sebino-1.74%2.832.912.822.948,400
Seri Industrial-0.71%4.194.224.1354.2578,431
Servizi Italia-0.90%2.212.242.22.2515,150
Sesa-0.30%98.198.597.698.821,020
Sg Company-3.40%0.3980.410.3980.4126,250
Shedir Pharma GroupUNC.3.543.533.463.548,250
Sicit Group+1.19%12.812.6512.5512.814,803
Siemens+0.99%120.5120.96120.5121.2270
Siemens Energy+0.60%31.8731.9531.132.753,777
Sirio-1.99%2.963.022.783.0242,400
SIT+1.23%6.66.526.526.66,302
Siti - B&TUNC.2.042.042.042.042,700
Snam-0.88%4.4084.454.3994.4788,114,738
Societa' Editoriale Il FattoUNC.0.47------------
Societe Generale-2.23%17.0117.52617.00817.5265,015
SoftecUNC.1.64------------
Softlab-4.55%3.153.33.13.3728,111
Sogefi-0.85%1.1641.161.151.16442,118
SOL+1.03%14.7514.614.5514.8546,705
12
To see stocks performance during the day connect to finanza.lastampa.it