SERVICES en

Close data update at 1/23/2019

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio-0.17%1.1861.1981.1721.19890,071
Sabaf+0.92%15.3415.3215.0415.343,576
Saes Getters+0.31%19.5419.3219.1619.6416,044
Saes Getters Risp Nc-0.98%16.24---16.2216.482,076
Safe Bag-1.81%4.08---4.084.185,500
Safilo Group+1.93%0.740.7240.7110.748541,325
SafranUNC.104.55------------
SaipemUNC.3.93.853.8253.98312,823,842
Saipem Risp CvUNC.40------------
Salini Impregilo+1.87%1.6371.6181.5721.6573,214,064
Salini Impregilo Rsp-2.63%4.444.44.44.44205
Salvatore Ferragamo+0.20%17.2917.217.1517.36245,180
Sanofi+0.63%73.4673.5973.4673.77235
SAP-0.63%91.691.0991.0991.651
Saras-0.56%1.7741.7831.7661.8123,633,308
Schneider ElectricUNC.60.3------------
Sciuker Frames+0.97%0.626---0.620.6264,000
Seri Industrial-1.11%1.9971.9561.9022.037,252
Servizi ItaliaUNC.3.53.493.443.5214,143
Sesa+0.20%25.1525.152525.155,905
Sg CompanyUNC.2.15------------
Sias+1.60%12.6812.4412.3512.75306,476
Siemens-0.53%98.419998.4199.261,665
SITUNC.88.047.988.04291
Siti - B&T-2.93%3.983.953.953.981,200
Smre-1.28%6.166.266.126.2866,500
Snam-0.05%4.0614.064.0454.0916,155,505
Societe Generale-0.79%27.6127.527.527.841,023
SoftecUNC.2.58------------
Sogefi-2.22%1.51.551.4951.554296,788
SOL+1.48%10.9810.8810.7210.983,106
Solutions Capital Management SimUNC.6.8------------
Somec+3.02%17.05---16.7817.053,000
Sostravel.Com-1.89%2.5742.542.52.68,250
Spactiv-0.21%9.329.49.329.4500
12
To see stocks performance during the day connect to finanza.lastampa.it