SERVICES en

Close data update at 6/1/2020

12
Company%CloseOpenLowVolumeVolumi
S.S. Lazio+2.46%1.581.5861.541.614573,196
Sabaf+4.37%10.7510.4510.4510.7530,143
Saes Getters+1.91%23.9524.0523.3524.0520,328
Saes Getters Risp Nc+2.57%15.9515.5515.55167,075
Safilo Group+1.69%0.7540.7520.7390.76256,650
Safran-0.05%86.1487.7886.1488.22359
Saipem+3.04%2.22.1792.1422.21615,690,365
Saipem Risp CvUNC.43------------
Salcef Group+1.29%11.7511.711.4511.822,608
Salvatore Ferragamo-0.32%12.4912.712.212.7850,954
Sanlorenzo+1.45%13.9614.2513.94214.43624,996
Sanofi+0.79%88.8188.8988.7989.29959
SAP+1.92%115.96114.06114.06115.96340
Saras+0.99%0.8130.8060.8020.8244,551,343
Schneider Electric+2.80%90.289.9689.8690.246
Sciuker Frames-0.88%1.131.1481.1281.1631,000
Seri Industrial-0.94%3.1453.1453.1453.19552,755
Servizi Italia-0.38%2.592.62.552.626,842
Sesa-1.48%49.8551.249.8551.810,229
Sg CompanyUNC.1.14------------
Shedir Pharma Group-0.24%4.124.194.124.245,750
Sicit Group+0.40%9.949.89.789.943,513
Siemens+0.92%100100.1298101.081,466
Sirio+2.55%8.058.0588.053,800
SITUNC.4.624.724.464.7230,910
Siti - B&T-4.94%1.541.541.541.545
Snam+2.65%4.2954.2164.194.31212,153,833
Societa' Editoriale Il FattoUNC.0.510.510.510.512,000
Societe Generale+4.30%13.83213.85613.613.95,277
SoftecUNC.1.3------------
Sogefi+2.77%0.8890.870.860.919365,185
SOL+2.42%10.610.3510.2510.6528,022
Solutions Capital Management SimUNC.4.5------------
Somec-0.82%18.218.2518.0518.251,072
Sostravel.Com+1.25%0.810.80.780.817,250
12
To see stocks performance during the day connect to finanza.lastampa.it