SERVICES en

Dati di chiusura aggiornati al 15/10/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+0,18%1,141,1381,1261,14868.437
Sabaf+0,83%24,324,12424,375.395
Saes Getters-1,04%23,7524,1522,9524,1513.984
Saes Getters Risp Nc+0,29%17,5517,5517,417,552.126
Safilo Group+7,37%1,371,2861,2781,375.230.020
Safran+2,59%115,84114,16114,16115,84230
Saipem+0,27%2,1962,2062,1832,2249.077.422
Saipem Risp CvINV.36------------
Salcef Group+1,04%19,519,2519,2519,5545.875
Salvatore Ferragamo+0,17%18,1418,14518,0318,31227.595
Sanlorenzo+1,59%35,153534,4535,744.745
Sanofi-0,71%83,583,7783,583,9269
SAP+1,00%125,74125,28125,28125,74788
Saras+1,06%0,7240,7240,7170,7327.158.140
Schneider Electric+1,70%144,5144,66144,24144,6678
Sciuker Frames-0,32%6,326,386,266,466.741
Sebino+1,43%7,16,946,947,13.300
Seco-1,26%7,067,26,937,3456.672
Seri Industrial+8,96%9,618,858,89,831.180.206
Servizi ItaliaINV.2,132,132,1252,1312.200
Sesa+2,31%177174172177,626.562
Sg Company-2,46%0,2380,2440,2360,24484.000
Shedir Pharma Group-2,30%4,674,794,54,814.500
Siemens+0,27%140,88139,3139,3140,88294
Siemens Energy+1,27%23,923,5623,5623,9335
SirioINV.3,52------------
SIT+0,45%11,1511,1510,9511,3569.340
Siti - B&T+0,67%3,023,0233,086.624
Snam+0,19%4,774,7764,7514,7885.032.289
Societa' Editoriale Il Fatto+0,84%0,60,6050,60,60514.000
Societe Generale+1,84%28,77528,7128,69529,052.997
Softec+3,59%2,022,022,022,02270
Softlab+1,80%2,832,742,742,877.264
Sogefi+1,04%1,361,351,3421,366128.517
SOL-0,90%19,9220,219,9220,228.747
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it