SERVICES en

Dati di chiusura aggiornati al 20/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+1,63%1,7461,7381,7061,77421.173
SabafINV.1616,081616,161.278
Saes Getters-1,62%21,321,521,121,615.554
Saes Getters Risp Nc-2,29%16,1816,5816,116,582.716
Safe Bag+1,50%4,75---4,74,764.000
Safilo Group+0,12%4,234,1854,184,2918.985
SafranINV.102,55------------
Saipem+0,71%4,0984,0314,0114,137.068.920
Saipem Risp CvINV.40------------
Salini Impregilo-1,00%2,1762,1942,1722,232792.805
Salini Impregilo RspINV.6,26,26,16,31.770
Salvatore Ferragamo-0,52%19,92519,9519,8620,19445.187
Sanofi+0,10%72,3572,27272,481.551
SAP-2,46%99,67101,399,67101,3296
Saras-0,48%1,8851,8991,881,9152.128.275
Schneider Electric-1,68%70,32---70,3270,36173
Servizi ItaliaINV.4,734,714,654,737.598
Sesa-2,02%29,129,652929,711.048
Sias-5,70%12,7313,4112,3213,41658.870
Siemens-1,46%116,04117,7115,6117,941.207
Sintesi-0,12%0,0830,0830,080,084151.500
SIT-1,87%10,510,810,510,8800
Siti - B&T+1,33%7,67,467,427,61.800
Smre+0,66%6,1---6,026,128.500
SnaitechINV.2,192,192,192,19345.553
Snam+0,93%3,6923,6413,6333,71310.262.972
Societe Generale-1,57%35,71535,635,52535,8552.130
SoftecINV.2,79------------
Sogefi-2,58%2,7142,7522,672,79681.480
SOL-2,89%10,76---10,7611,0814.981
Solutions Capital Management SimINV.8,9------------
Somec-1,10%18,9519,1618,9519,32.600
Space4INV.9,8------------
Spactiv+0,41%9,749,729,649,7416.900
Spaxs+1,69%10,059,959,9210,05188.500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it