SERVICES en

Dati di chiusura aggiornati al 19/01/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-1,24%1,1121,121,111,128.806
Sabaf+0,60%16,5516,6516,316,7520.528
Saes Getters-0,21%23,5523,5523,223,5512.973
Saes Getters Risp Nc+0,31%16,216,416,116,611.698
Safilo Group+3,71%0,9650,920,920,968476.420
SafranINV.113,45------------
Saipem+0,04%2,3342,352,322,3647.679.784
Saipem Risp CvINV.45------------
Salcef Group+0,84%11,9511,8511,8511,9516.188
Salvatore Ferragamo+1,20%15,1415,0915,0215,38310.366
Sanlorenzo+4,33%17,36171717,4480.397
Sanofi+2,16%83,382,2982,2983,923.689
SAP+0,81%103,86104,14103,48104,14753
Saras-1,94%0,6050,620,6010,624.705.337
Schneider Electric-0,41%122121,7121,712222
Sciuker Frames+0,82%3,073,0652,9853,1399.000
Sebino-1,74%2,832,912,822,948.400
Seri Industrial-0,71%4,194,224,1354,2578.431
Servizi Italia-0,90%2,212,242,22,2515.150
Sesa-0,30%98,198,597,698,821.020
Sg Company-3,40%0,3980,410,3980,4126.250
Shedir Pharma GroupINV.3,543,533,463,548.250
Sicit Group+1,19%12,812,6512,5512,814.803
Siemens+0,99%120,5120,96120,5121,2270
Siemens Energy+0,60%31,8731,9531,132,753.777
Sirio-1,99%2,963,022,783,0242.400
SIT+1,23%6,66,526,526,66.302
Siti - B&TINV.2,042,042,042,042.700
Snam-0,88%4,4084,454,3994,4788.114.738
Societa' Editoriale Il FattoINV.0,47------------
Societe Generale-2,23%17,0117,52617,00817,5265.015
SoftecINV.1,64------------
Softlab-4,55%3,153,33,13,3728.111
Sogefi-0,85%1,1641,161,151,16442.118
SOL+1,03%14,7514,614,5514,8546.705
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it