SERVICES en

Dati di chiusura aggiornati al 07/06/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.I.F. ItaliaINV.3,74------------
S.S. Lazio-0,46%1,081,0851,0751,08515.842
Sababa SecurityINV.4,26------------
Sabaf-0,95%14,6614,814,6614,82.218
Saccheria F.Lli FranceschettiINV.1,38------------
Saes Getters-0,18%28,228,228,1528,352.825
Saes Getters Risp NcINV.28,2282828,43.507
Safilo Group+2,49%1,3571,3371,3331,3672.190.586
Saipem+3,55%1,3141,2631,2551,31733.725.796
Saipem Risp CvINV.77------------
Salcef Group+0,22%22,7522,6522,322,9535.063
Salvatore Ferragamo-0,53%15,0115,1414,915,1498.931
Sanlorenzo-0,40%3737,136,8537,216.288
Sanofi-0,48%95,7695,9895,7696293
SAP-0,60%123,16123,08123,08123,1658
Saras+1,96%1,1721,151,1481,1745.992.723
Sciuker Frames-0,28%7,087,16,927,131.527
SebinoINV.7,127,127,127,1226.700
Seco+0,69%5,15,0555,055,13582.043
Seri Industrial-1,09%4,074,154,024,1581.117
Servizi Italia-0,75%1,321,351,321,353.600
Sesa+1,08%112,5112,1110,6113,18.526
Sg Company-1,95%0,3020,310,3020,319129.750
Shedir Pharma Group+0,86%4,684,624,64,681.000
SiavINV.3,73------------
Siemens+0,74%158,96158,5157,32159,0679
Siemens Energy+0,37%24,3823,8923,8924,521.907
Singularity Future TechnologyINV.0,51------------
SIT-0,72%4,124,154,124,15461
Snam-1,28%4,9554,93955.583.295
SnowflakeINV.17117117117140
Societa' Editoriale Il FattoINV.0,31------------
Societe Generale+0,99%22,51522,76522,3522,7655.475
SoftecINV.1,24------------
Softlab+0,53%1,881,881,881,8812
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it