|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +4,45% | 1,456 | 1,398 | 1,38 | 1,458 | 631.375 |
| Sabaf | -0,51% | 19,7 | 19,96 | 19,44 | 19,96 | 39.803 |
| Saes Getters | +0,91% | 22,15 | 22,1 | 22,1 | 22,3 | 7.887 |
| Saes Getters Risp Nc | +1,90% | 17,2 | 17,02 | 16,98 | 17,2 | 10.304 |
| Safe Bag | INV. | 4,83 | 4,84 | 4,83 | 4,84 | 1.000 |
| Safilo Group | +1,90% | 4,28 | 4,175 | 4,175 | 4,28 | 53.171 |
| Safran | INV. | 90,46 | --- | --- | --- | --- |
| Saipem | +0,87% | 3,361 | 3,36 | 3,346 | 3,382 | 10.056.361 |
| Saipem Risp Cv | INV. | 40 | --- | --- | --- | --- |
| Salini Impregilo | -0,87% | 2,28 | 2,302 | 2,266 | 2,306 | 1.297.798 |
| Salini Impregilo Rsp | +2,31% | 6,65 | 6,5 | 6,5 | 6,65 | 342 |
| Salvatore Ferragamo | +1,20% | 23,68 | 23,29 | 23,21 | 23,68 | 611.824 |
| Sanofi | +0,31% | 65,63 | 65,61 | 65,61 | 65,98 | 943 |
| SAP | INV. | 87,03 | --- | --- | --- | --- |
| Saras | +0,49% | 1,844 | 1,839 | 1,831 | 1,854 | 1.875.491 |
| Schneider Electric | INV. | 70,62 | --- | --- | --- | --- |
| Servizi Italia | -2,21% | 5,32 | 5,44 | 5,3 | 5,44 | 19.223 |
| Sesa | +0,93% | 27 | 26,9 | 26,7 | 27,15 | 7.154 |
| Sias | +1,49% | 16,31 | 16,06 | 16,06 | 16,37 | 168.039 |
| Siemens | +0,72% | 108,84 | 108,16 | 108,08 | 108,88 | 571 |
| Sintesi | -0,64% | 0,094 | 0,094 | 0,092 | 0,096 | 458.143 |
| SIT | INV. | 10,85 | 10,85 | 10,85 | 10,85 | 400 |
| Siti - B&T | -1,06% | 9,3 | 9,32 | 9,3 | 9,4 | 1.200 |
| Smre | -2,13% | 4,59 | 4,67 | 4,58 | 4,67 | 6.000 |
| Snaitech | +0,23% | 2,175 | 2,17 | 2,165 | 2,175 | 1.231.494 |
| Snam | -0,39% | 3,839 | 3,848 | 3,796 | 3,849 | 12.372.076 |
| Societe Generale | INV. | 45,42 | --- | --- | --- | --- |
| Softec | INV. | 2,92 | --- | --- | --- | --- |
| Sogefi | +3,44% | 3,31 | 3,22 | 3,162 | 3,33 | 1.064.882 |
| SOL | -0,71% | 11,24 | 11,5 | 11,24 | 11,5 | 10.485 |
| Solutions Capital Management Sim | INV. | 9,8 | --- | --- | --- | --- |
| Space4 | INV. | 9,96 | --- | --- | --- | --- |
| Spactiv | INV. | 9,9 | --- | --- | --- | --- |
| Spaxs | -0,43% | 10,106 | 10,168 | 10,068 | 10,168 | 94.300 |
| Sprintitaly | INV. | 9,68 | 9,7 | 9,68 | 9,7 | 8.300 |
|
