|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.I.F. Italia | +2,70% | 3,8 | 3,86 | 3,8 | 3,9 | 2.500 |
| S.S. Lazio | +1,88% | 1,085 | 1,07 | 1,07 | 1,12 | 76.143 |
| Sababa Security | +1,02% | 3,95 | 3,915 | 3,915 | 3,96 | 12.800 |
| Sabaf | -2,37% | 17,28 | 17,74 | 17 | 17,82 | 10.789 |
| Saccheria F.Lli Franceschetti | -2,72% | 1,61 | 1,66 | 1,61 | 1,66 | 7.500 |
| Saes Getters | -2,54% | 32,55 | 33,75 | 32,5 | 33,8 | 38.476 |
| Saes Getters Risp Nc | -0,36% | 27,3 | 27,5 | 27,3 | 27,7 | 26.734 |
| Safilo Group | -1,49% | 1,385 | 1,411 | 1,366 | 1,415 | 756.983 |
| Saipem | -1,01% | 1,368 | 1,38 | 1,346 | 1,38 | 27.228.580 |
| Saipem Risp Cv | INV. | 77 | --- | --- | --- | --- |
| Salcef Group | +0,54% | 18,62 | 18,9 | 18,4 | 18,9 | 27.987 |
| Salvatore Ferragamo | -1,14% | 18,18 | 18,29 | 17,87 | 18,32 | 220.139 |
| Sanlorenzo | -0,36% | 41,05 | 41,1 | 40,25 | 41,4 | 20.586 |
| Sanofi | -0,26% | 84,78 | 85 | 84,01 | 85,16 | 1.334 |
| SAP | -0,36% | 111,26 | 111,94 | 111,26 | 111,94 | 202 |
| Saras | -4,81% | 1,396 | 1,462 | 1,379 | 1,484 | 11.217.473 |
| Sciuker Frames | -0,13% | 7,95 | 8,12 | 7,9 | 8,12 | 48.253 |
| Sebino | -0,68% | 5,88 | 5,78 | 5,78 | 5,88 | 3.000 |
| Seco | -1,70% | 5,215 | 5,235 | 5,125 | 5,235 | 129.218 |
| Seri Industrial | -0,15% | 6,59 | 6,56 | 6,48 | 6,6 | 83.452 |
| Servizi Italia | +1,09% | 1,39 | 1,375 | 1,375 | 1,39 | 25.690 |
| Sesa | +0,22% | 136,4 | 135,5 | 133,1 | 136,5 | 14.314 |
| Sg Company | INV. | 0,29 | --- | --- | --- | --- |
| Shedir Pharma Group | INV. | 3,8 | --- | --- | --- | --- |
| Siav | INV. | 3,17 | --- | --- | --- | --- |
| Siemens | -1,12% | 143,2 | 144,54 | 142,5 | 144,58 | 612 |
| Siemens Energy | -3,04% | 18,52 | 18,8 | 18,52 | 18,8 | 994 |
| Singularity Future Technology | INV. | 1 | --- | --- | --- | --- |
| SIT | +2,60% | 6,32 | 6,28 | 6,28 | 6,5 | 12.524 |
| Snam | +0,76% | 4,75 | 4,7 | 4,679 | 4,75 | 4.338.163 |
| Snowflake | -1,60% | 148,6 | 149,82 | 148,6 | 149,82 | 107 |
| Societa' Editoriale Il Fatto | -2,92% | 0,233 | 0,235 | 0,233 | 0,235 | 42.000 |
| Societe Generale | -1,56% | 27,365 | 27,45 | 27,3 | 27,61 | 1.751 |
| Softec | INV. | 1,57 | --- | --- | --- | --- |
| Softlab | INV. | 2,06 | --- | --- | --- | --- |
|
