|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +0,25% | 0,813 | 0,817 | 0,8 | 0,818 | 193.080 |
| Sabaf | +0,10% | 19,5 | 19,65 | 19,39 | 19,65 | 16.389 |
| Saes Getters | +3,15% | 23,87 | 23,32 | 23,16 | 24,03 | 114.575 |
| Saes Getters Risp Nc | +0,37% | 16,09 | 15,81 | 15,81 | 16,1 | 46.188 |
| Safe Bag | +0,98% | 4,322 | 4,25 | 4,214 | 4,328 | 40.500 |
| Safilo Group | +2,23% | 5,5 | 5,38 | 5,3 | 5,505 | 295.235 |
| Safran | -0,06% | 84,75 | 84,75 | 84,75 | 84,75 | 10 |
| Saipem | -0,40% | 3,446 | 3,456 | 3,4 | 3,456 | 5.803.407 |
| Saipem Risp Cv | INV. | 43,5 | --- | --- | --- | --- |
| Salini Impregilo | -1,10% | 3,222 | 3,252 | 3,222 | 3,264 | 475.382 |
| Salini Impregilo Rsp | INV. | 6,89 | --- | --- | --- | --- |
| Salvatore Ferragamo | -0,13% | 22,9 | 22,93 | 22,87 | 23,2 | 297.588 |
| Sanofi | +0,59% | 84,6 | 84,75 | 84,45 | 84,85 | 1.244 |
| SAP | +0,11% | 92,1 | 92,3 | 92 | 92,4 | 132 |
| Saras | +2,71% | 2,126 | 2,086 | 2,08 | 2,148 | 3.678.252 |
| Save | -0,10% | 20,97 | 20,96 | 20,96 | 21 | 3.212 |
| Schneider Electric | INV. | 72,05 | --- | --- | --- | --- |
| Servizi Italia | +1,83% | 5 | 4,852 | 4,83 | 5,06 | 66.038 |
| Sesa | +1,55% | 25,52 | 25 | 25 | 25,6 | 36.442 |
| Sias | -0,15% | 13,26 | 13,15 | 13,15 | 13,3 | 202.199 |
| Siemens | -0,25% | 117,4 | 117,4 | 117,4 | 117,4 | 27 |
| Sintesi | -0,66% | 0,121 | 0,12 | 0,12 | 0,122 | 206.055 |
| SIT | -0,51% | 11,63 | 11,8 | 11,5 | 11,85 | 47.600 |
| Siti - B&T | -0,74% | 10,7 | 10,7 | 10,65 | 10,7 | 600 |
| Smre | +0,57% | 7,05 | 7,195 | 6,97 | 7,195 | 60.000 |
| Snaitech | +1,96% | 1,552 | 1,531 | 1,503 | 1,563 | 189.287 |
| Snam | -1,06% | 4,116 | 4,136 | 4,104 | 4,144 | 7.787.233 |
| Societe Generale | +0,37% | 48,88 | 48,77 | 48,77 | 48,95 | 191 |
| Softec | -0,87% | 3,42 | 3,43 | 3,302 | 3,43 | 2.070 |
| Sogefi | -0,40% | 5,035 | 5,03 | 4,98 | 5,07 | 173.827 |
| SOL | -0,29% | 10,47 | 10,46 | 10,45 | 10,64 | 7.591 |
| Solutions Capital Management Sim | INV. | 10,69 | --- | --- | --- | --- |
| Space3 | -1,28% | 12,33 | 12,3 | 12,3 | 12,33 | 23.000 |
| Sprintitaly | INV. | 10,19 | --- | 10,18 | 10,18 | 5.200 |
| Stefanel | +7,59% | 0,207 | 0,196 | 0,195 | 0,224 | 5.110.244 |
|
