|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.I.F. Italia | INV. | 3,74 | --- | --- | --- | --- |
| S.S. Lazio | -0,46% | 1,08 | 1,085 | 1,075 | 1,085 | 15.842 |
| Sababa Security | INV. | 4,26 | --- | --- | --- | --- |
| Sabaf | -0,95% | 14,66 | 14,8 | 14,66 | 14,8 | 2.218 |
| Saccheria F.Lli Franceschetti | INV. | 1,38 | --- | --- | --- | --- |
| Saes Getters | -0,18% | 28,2 | 28,2 | 28,15 | 28,35 | 2.825 |
| Saes Getters Risp Nc | INV. | 28,2 | 28 | 28 | 28,4 | 3.507 |
| Safilo Group | +2,49% | 1,357 | 1,337 | 1,333 | 1,367 | 2.190.586 |
| Saipem | +3,55% | 1,314 | 1,263 | 1,255 | 1,317 | 33.725.796 |
| Saipem Risp Cv | INV. | 77 | --- | --- | --- | --- |
| Salcef Group | +0,22% | 22,75 | 22,65 | 22,3 | 22,95 | 35.063 |
| Salvatore Ferragamo | -0,53% | 15,01 | 15,14 | 14,9 | 15,14 | 98.931 |
| Sanlorenzo | -0,40% | 37 | 37,1 | 36,85 | 37,2 | 16.288 |
| Sanofi | -0,48% | 95,76 | 95,98 | 95,76 | 96 | 293 |
| SAP | -0,60% | 123,16 | 123,08 | 123,08 | 123,16 | 58 |
| Saras | +1,96% | 1,172 | 1,15 | 1,148 | 1,174 | 5.992.723 |
| Sciuker Frames | -0,28% | 7,08 | 7,1 | 6,92 | 7,1 | 31.527 |
| Sebino | INV. | 7,12 | 7,12 | 7,12 | 7,12 | 26.700 |
| Seco | +0,69% | 5,1 | 5,055 | 5,05 | 5,135 | 82.043 |
| Seri Industrial | -1,09% | 4,07 | 4,15 | 4,02 | 4,15 | 81.117 |
| Servizi Italia | -0,75% | 1,32 | 1,35 | 1,32 | 1,35 | 3.600 |
| Sesa | +1,08% | 112,5 | 112,1 | 110,6 | 113,1 | 8.526 |
| Sg Company | -1,95% | 0,302 | 0,31 | 0,302 | 0,319 | 129.750 |
| Shedir Pharma Group | +0,86% | 4,68 | 4,62 | 4,6 | 4,68 | 1.000 |
| Siav | INV. | 3,73 | --- | --- | --- | --- |
| Siemens | +0,74% | 158,96 | 158,5 | 157,32 | 159,06 | 79 |
| Siemens Energy | +0,37% | 24,38 | 23,89 | 23,89 | 24,52 | 1.907 |
| Singularity Future Technology | INV. | 0,51 | --- | --- | --- | --- |
| SIT | -0,72% | 4,12 | 4,15 | 4,12 | 4,15 | 461 |
| Snam | -1,28% | 4,95 | 5 | 4,939 | 5 | 5.583.295 |
| Snowflake | INV. | 171 | 171 | 171 | 171 | 40 |
| Societa' Editoriale Il Fatto | INV. | 0,31 | --- | --- | --- | --- |
| Societe Generale | +0,99% | 22,515 | 22,765 | 22,35 | 22,765 | 5.475 |
| Softec | INV. | 1,24 | --- | --- | --- | --- |
| Softlab | +0,53% | 1,88 | 1,88 | 1,88 | 1,88 | 12 |
|
