|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | -0,82% | 1,21 | 1,23 | 1,21 | 1,23 | 48.660 |
| Sabaf | +0,41% | 14,54 | --- | 14,36 | 14,54 | 738 |
| Saes Getters | -0,53% | 18,8 | 18,62 | 18,52 | 19,06 | 15.424 |
| Saes Getters Risp Nc | -0,75% | 15,9 | --- | 15,76 | 16,1 | 1.049 |
| Safe Bag | -1,14% | 3,915 | 3,97 | 3,915 | 4,03 | 6.500 |
| Safilo Group | -0,28% | 0,709 | 0,708 | 0,703 | 0,711 | 2.611.877 |
| Safran | INV. | 102,4 | --- | --- | --- | --- |
| Saipem | -1,29% | 3,51 | 3,556 | 3,51 | 3,607 | 8.031.465 |
| Saipem Risp Cv | INV. | 40 | --- | --- | --- | --- |
| Salini Impregilo | -0,74% | 1,34 | 1,355 | 1,322 | 1,458 | 13.718.439 |
| Salini Impregilo Rsp | -2,50% | 3,9 | 3,92 | 3,74 | 4,2 | 7.046 |
| Salvatore Ferragamo | +0,62% | 17,99 | 18 | 17,85 | 18,175 | 831.352 |
| Sanofi | -0,90% | 78,18 | 78,03 | 78,03 | 78,18 | 16 |
| SAP | -1,94% | 89,58 | 89,58 | 89,58 | 89,58 | 4 |
| Saras | +0,68% | 1,764 | 1,764 | 1,742 | 1,772 | 2.519.751 |
| Schneider Electric | INV. | 60,76 | --- | --- | --- | --- |
| Sciuker Frames | -0,77% | 0,772 | 0,75 | 0,75 | 0,772 | 3.000 |
| Seri Industrial | -0,58% | 2,296 | 2,201 | 2,2 | 2,296 | 770 |
| Servizi Italia | INV. | 3,12 | 3,15 | 3,08 | 3,15 | 4.179 |
| Sesa | -0,86% | 23,1 | 23,7 | 23 | 23,7 | 24.714 |
| Sg Company | INV. | 2,231 | --- | --- | --- | --- |
| Shire | INV. | 49,965 | --- | --- | --- | --- |
| Sias | -0,35% | 11,42 | 11,4 | 11,33 | 11,61 | 181.732 |
| Siemens | -0,20% | 100,3 | 99,4 | 99,26 | 100,3 | 499 |
| SIT | -1,23% | 8 | 8 | 8 | 8 | 130 |
| Siti - B&T | INV. | 4,38 | --- | --- | --- | --- |
| Smre | INV. | 6,26 | 6,26 | 6,26 | 6,26 | 2.000 |
| Snam | -0,83% | 4,046 | 4,076 | 4,031 | 4,081 | 10.900.724 |
| Societe Generale | -1,55% | 29,9 | --- | 29,9 | 30,27 | 1.600 |
| Softec | INV. | 2,75 | --- | --- | --- | --- |
| Sogefi | -1,75% | 1,402 | 1,427 | 1,373 | 1,449 | 495.687 |
| SOL | +0,38% | 10,54 | 10,6 | 10,52 | 10,6 | 48.359 |
| Solutions Capital Management Sim | INV. | 7,3 | 7,15 | 7,15 | 7,3 | 600 |
| Somec | -0,62% | 16,05 | 16,19 | 15,818 | 16,19 | 400 |
| Sostravel.Com | +0,62% | 3,27 | 3,27 | 3,27 | 3,27 | 3.250 |
|
