SERVICES en

Dati di chiusura aggiornati al 22/09/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+0,25%0,8130,8170,80,818193.080
Sabaf+0,10%19,519,6519,3919,6516.389
Saes Getters+3,15%23,8723,3223,1624,03114.575
Saes Getters Risp Nc+0,37%16,0915,8115,8116,146.188
Safe Bag+0,98%4,3224,254,2144,32840.500
Safilo Group+2,23%5,55,385,35,505295.235
Safran-0,06%84,7584,7584,7584,7510
Saipem-0,40%3,4463,4563,43,4565.803.407
Saipem Risp CvINV.43,5------------
Salini Impregilo-1,10%3,2223,2523,2223,264475.382
Salini Impregilo RspINV.6,89------------
Salvatore Ferragamo-0,13%22,922,9322,8723,2297.588
Sanofi+0,59%84,684,7584,4584,851.244
SAP+0,11%92,192,39292,4132
Saras+2,71%2,1262,0862,082,1483.678.252
Save-0,10%20,9720,9620,96213.212
Schneider ElectricINV.72,05------------
Servizi Italia+1,83%54,8524,835,0666.038
Sesa+1,55%25,52252525,636.442
Sias-0,15%13,2613,1513,1513,3202.199
Siemens-0,25%117,4117,4117,4117,427
Sintesi-0,66%0,1210,120,120,122206.055
SIT-0,51%11,6311,811,511,8547.600
Siti - B&T-0,74%10,710,710,6510,7600
Smre+0,57%7,057,1956,977,19560.000
Snaitech+1,96%1,5521,5311,5031,563189.287
Snam-1,06%4,1164,1364,1044,1447.787.233
Societe Generale+0,37%48,8848,7748,7748,95191
Softec-0,87%3,423,433,3023,432.070
Sogefi-0,40%5,0355,034,985,07173.827
SOL-0,29%10,4710,4610,4510,647.591
Solutions Capital Management SimINV.10,69------------
Space3-1,28%12,3312,312,312,3323.000
SprintitalyINV.10,19---10,1810,185.200
Stefanel+7,59%0,2070,1960,1950,2245.110.244
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it