|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | -3,70% | 1,25 | 1,276 | 1,208 | 1,278 | 271.871 |
| Sabaf | +0,67% | 15,1 | --- | 15 | 15,12 | 652 |
| Saes Getters | +4,71% | 22,25 | 22,25 | 22,1 | 22,75 | 208.171 |
| Saes Getters Risp Nc | +2,20% | 16,72 | 16,6 | 16,54 | 16,9 | 30.600 |
| Safe Bag | +1,24% | 4,085 | 4,035 | 4,035 | 4,22 | 11.500 |
| Safilo Group | -0,95% | 0,728 | 0,727 | 0,722 | 0,733 | 804.092 |
| Safran | -0,65% | 115,15 | 115,15 | 115,15 | 115,15 | 50 |
| Saipem | +3,92% | 4,24 | 4,083 | 4,08 | 4,274 | 14.837.546 |
| Saipem Risp Cv | INV. | 40,6 | 40,6 | 40,6 | 40,6 | 110 |
| Salini Impregilo | -1,46% | 2,03 | 2,06 | 2,006 | 2,06 | 1.271.039 |
| Salini Impregilo Rsp | -1,85% | 5,3 | 5,3 | 5,3 | 5,3 | 200 |
| Salvatore Ferragamo | +0,14% | 18,425 | 18,29 | 18,17 | 18,525 | 464.002 |
| Sanofi | +2,51% | 75,03 | 73,78 | 73,78 | 75,06 | 2.249 |
| SAP | +0,10% | 94,25 | 92,86 | 92,86 | 94,66 | 137 |
| Saras | +0,29% | 1,743 | 1,741 | 1,73 | 1,752 | 1.687.712 |
| Schneider Electric | +7,86% | 68,34 | 67,34 | 67,34 | 68,34 | 315 |
| Sciuker Frames | +1,89% | 0,81 | 0,8 | 0,8 | 0,84 | 95.000 |
| Seri Industrial | -1,09% | 1,9 | --- | 1,84 | 1,921 | 1.617 |
| Servizi Italia | +5,63% | 3,93 | 3,78 | 3,73 | 3,94 | 124.668 |
| Sesa | +0,38% | 26,3 | 26,1 | 26,1 | 26,4 | 4.170 |
| Sg Company | +4,78% | 2,4 | 2,3 | 2,3 | 2,4 | 3.750 |
| Sias | +1,66% | 14,73 | 14,54 | 14,42 | 14,78 | 155.031 |
| Siemens | +1,77% | 94,37 | 92,16 | 92,07 | 94,8 | 2.215 |
| SIT | -0,50% | 8,02 | 8 | 7,92 | 8,08 | 2.910 |
| Siti - B&T | +2,21% | 3,7 | 3,7 | 3,62 | 3,76 | 3.800 |
| Smre | +0,33% | 6,14 | 6,12 | 6,1 | 6,14 | 16.000 |
| Snam | +0,46% | 4,185 | 4,156 | 4,128 | 4,197 | 9.352.036 |
| Societe Generale | +2,96% | 24,5 | 23,625 | 23,58 | 24,5 | 4.823 |
| Softec | INV. | 2,55 | --- | --- | --- | --- |
| Sogefi | +1,75% | 1,743 | 1,715 | 1,697 | 1,769 | 257.133 |
| SOL | -0,55% | 10,82 | --- | 10,78 | 10,94 | 5.106 |
| Solutions Capital Management Sim | INV. | 6,05 | --- | --- | --- | --- |
| Somec | +2,18% | 18,2 | 18,08 | 18,08 | 18,2 | 2.200 |
| Sostravel.Com | -1,15% | 2,57 | 2,65 | 2,55 | 2,65 | 1.000 |
| Spactiv | INV. | 9,56 | --- | --- | --- | --- |
|
