SERVICES en

Dati di chiusura aggiornati al 17/11/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-2,35%1,1231,1891,1171,2675.199
Sabaf+0,48%21,121,1420,8621,148.391
Saes Getters+1,60%25,42524,8625,6943.360
Saes Getters Risp Nc+1,85%15,9315,7215,7116,1411.910
Safe Bag+1,54%5,295,255,155,4596.500
Safilo Group-0,81%4,4284,4764,374,476305.497
SafranINV.90,5------------
SaipemINV.3,4263,4863,3923,52211.838.445
Saipem Risp CvINV.43------------
Salini Impregilo-0,13%3,133,1363,0523,1683.697.265
Salini Impregilo Rsp-1,01%6,836,8356,836,83580
Salvatore Ferragamo+0,56%21,5221,421,2421,69546.959
Sanofi-0,13%75,6575,8575,6575,95272
SAPINV.96,05------------
Saras+0,19%2,162,1642,1322,1781.263.639
SaveINV.20,96------------
Schneider ElectricINV.71,05------------
Servizi Italia-0,18%5,595,5855,545,61551.355
Sesa+0,48%25,224,9724,9725,2816.140
Sias-0,50%13,8813,9413,8814,07110.460
Siemens-0,09%115115115115,1106
Sintesi-6,25%0,0930,10,090,1808.763
SIT+0,08%11,8---11,711,885.400
Siti - B&T-1,87%8,6358,9858,6158,9853.400
Smre+0,85%5,955,95,855,953.000
Snaitech-0,98%1,515---1,5121,52822.774
Snam-0,38%4,224,2444,1944,2447.885.341
Societe Generale-0,30%43,2843,364343,3683
Softec+3,45%33,0233,021.530
Sogefi+1,20%3,8643,7823,6923,872742.063
SOLINV.10,4210,3210,3210,553.966
Solutions Capital Management SimINV.10,56------------
Space3-0,08%12,8412,7612,712,845.716
Spactiv+0,50%10,110,0810,0810,110.000
Sprintitaly+0,20%10,2610,2610,2610,26500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it