|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | INV. | 1,142 | 1,142 | 1,14 | 1,148 | 28.675 |
| Sabaf | -2,17% | 22,5 | 23 | 21,4 | 23,2 | 33.692 |
| Saes Getters | +0,46% | 21,9 | 21,8 | 21,6 | 21,9 | 11.577 |
| Saes Getters Risp Nc | INV. | 16,5 | 16,65 | 16,4 | 16,7 | 7.192 |
| Safilo Group | +5,68% | 1,004 | 0,945 | 0,945 | 1,01 | 6.486.163 |
| Safran | INV. | 120,36 | --- | --- | --- | --- |
| Saipem | -3,02% | 2,282 | 2,364 | 2,28 | 2,376 | 14.724.251 |
| Saipem Risp Cv | INV. | 44 | --- | --- | --- | --- |
| Salcef Group | -1,54% | 12,75 | 13 | 12,75 | 13,15 | 56.556 |
| Salvatore Ferragamo | +1,35% | 16,465 | 16,22 | 16,21 | 16,605 | 344.519 |
| Sanlorenzo | -1,38% | 21,45 | 21,5 | 21,4 | 21,8 | 17.649 |
| Sanofi | +0,33% | 84,95 | 84,5 | 84,24 | 85 | 2.032 |
| SAP | +1,25% | 112,12 | 111,06 | 110,62 | 112,3 | 3.488 |
| Saras | -0,91% | 0,569 | 0,577 | 0,567 | 0,579 | 5.969.293 |
| Schneider Electric | +0,46% | 135,2 | 134,04 | 134,04 | 135,22 | 305 |
| Sciuker Frames | -4,62% | 6,6 | 6,86 | 6,2 | 6,86 | 155.000 |
| Sebino | -4,88% | 5,46 | 5,64 | 5,36 | 5,66 | 70.200 |
| Seri Industrial | -1,15% | 5,14 | 5,24 | 5,11 | 5,24 | 48.969 |
| Servizi Italia | -0,22% | 2,255 | 2,28 | 2,25 | 2,28 | 4.915 |
| Sesa | +2,39% | 111,2 | 108,6 | 106,8 | 112,8 | 54.428 |
| Sg Company | +7,64% | 0,31 | 0,298 | 0,298 | 0,322 | 403.500 |
| Shedir Pharma Group | -1,97% | 3,98 | 4,02 | 3,98 | 4,06 | 3.250 |
| Sicit Group | -3,90% | 14,8 | 15,45 | 14,5 | 15,75 | 74.065 |
| Siemens | +0,24% | 140,3 | 139,42 | 139,42 | 140,4 | 330 |
| Siemens Energy | +0,43% | 30,41 | 30,4 | 30,4 | 30,41 | 106 |
| Sirio | INV. | 3 | 2,96 | 2,9 | 3,02 | 5.000 |
| SIT | +2,74% | 7,48 | 7,3 | 7,3 | 7,54 | 21.995 |
| Siti - B&T | +3,42% | 2,42 | 2,38 | 2,38 | 2,46 | 4.086 |
| Snam | -1,70% | 4,673 | 4,753 | 4,673 | 4,757 | 8.148.177 |
| Societa' Editoriale Il Fatto | +4,46% | 0,585 | 0,58 | 0,58 | 0,585 | 12.000 |
| Societe Generale | -1,44% | 21,875 | 22,3 | 21,875 | 22,3 | 1.932 |
| Softec | INV. | 1,85 | --- | --- | --- | --- |
| Softlab | -1,21% | 3,26 | 3,35 | 3,24 | 3,36 | 15.860 |
| Sogefi | -2,07% | 1,326 | 1,362 | 1,326 | 1,37 | 138.577 |
| SOL | -0,47% | 17,12 | 17,12 | 17,06 | 17,28 | 19.477 |
|
