SERVICES en

Dati di chiusura aggiornati al 15/02/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-3,70%1,251,2761,2081,278271.871
Sabaf+0,67%15,1---1515,12652
Saes Getters+4,71%22,2522,2522,122,75208.171
Saes Getters Risp Nc+2,20%16,7216,616,5416,930.600
Safe Bag+1,24%4,0854,0354,0354,2211.500
Safilo Group-0,95%0,7280,7270,7220,733804.092
Safran-0,65%115,15115,15115,15115,1550
Saipem+3,92%4,244,0834,084,27414.837.546
Saipem Risp CvINV.40,640,640,640,6110
Salini Impregilo-1,46%2,032,062,0062,061.271.039
Salini Impregilo Rsp-1,85%5,35,35,35,3200
Salvatore Ferragamo+0,14%18,42518,2918,1718,525464.002
Sanofi+2,51%75,0373,7873,7875,062.249
SAP+0,10%94,2592,8692,8694,66137
Saras+0,29%1,7431,7411,731,7521.687.712
Schneider Electric+7,86%68,3467,3467,3468,34315
Sciuker Frames+1,89%0,810,80,80,8495.000
Seri Industrial-1,09%1,9---1,841,9211.617
Servizi Italia+5,63%3,933,783,733,94124.668
Sesa+0,38%26,326,126,126,44.170
Sg Company+4,78%2,42,32,32,43.750
Sias+1,66%14,7314,5414,4214,78155.031
Siemens+1,77%94,3792,1692,0794,82.215
SIT-0,50%8,0287,928,082.910
Siti - B&T+2,21%3,73,73,623,763.800
Smre+0,33%6,146,126,16,1416.000
Snam+0,46%4,1854,1564,1284,1979.352.036
Societe Generale+2,96%24,523,62523,5824,54.823
SoftecINV.2,55------------
Sogefi+1,75%1,7431,7151,6971,769257.133
SOL-0,55%10,82---10,7810,945.106
Solutions Capital Management SimINV.6,05------------
Somec+2,18%18,218,0818,0818,22.200
Sostravel.Com-1,15%2,572,652,552,651.000
SpactivINV.9,56------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it