SERVICES en

Dati di chiusura aggiornati al 20/01/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.I.F. Italia+0,33%3,013,0133,0733.500
S.S. Lazio+2,94%1,051,021,0141,0521.507
Sababa Security+0,54%3,723,713,693,7620.800
Sabaf+2,43%25,32524,625,423.254
Saes Getters+1,96%23,423,052323,655.321
Saes Getters Risp Nc+0,29%17,317,217,1517,3193
Safilo Group+0,52%1,541,5361,5081,546609.497
SafranINV.113,64------------
Saipem-1,32%2,0112,0351,9932,0547.713.483
Saipem Risp Cv-3,53%32,832,832,832,8100
Salcef Group+2,02%25,324,624,425,353.247
Salvatore Ferragamo-2,04%19,720,2219,4520,37950.903
Sanlorenzo+4,38%40,539,2538,640,552.532
Sanofi+1,28%92,8591,491,492,881.903
SAP+1,29%122,88121,2121,2123561
Saras-0,14%0,5820,5830,5750,5923.646.223
Schneider Electric+0,35%160,7161,1160,7161,164
Sciuker Frames-2,07%9,469,649,49,770.034
SebinoINV.6,786,686,646,78900
Seco+1,69%7,237,26,9257,35357.518
Seri Industrial+4,19%9,28,948,789,279.538
Servizi Italia+0,49%2,0852,062,0552,09547.945
Sesa+0,49%163,2161,8159,816615.533
Sg CompanyINV.0,2320,2320,2320,23225.500
Shedir Pharma Group-4,74%4,434,54,424,53.000
Siemens+1,46%146,36145144,58146,41.462
Siemens Energy-3,13%22,8222,722222,861.589
SirioINV.3,52------------
SIT+3,33%9,929,549,549,9221.088
Siti - B&T-0,56%3,523,523,523,521.275
Snam+0,79%5,1225,0865,085,154.653.889
Societa' Editoriale Il Fatto+1,41%0,5050,50,50,50510.000
Societe Generale-0,70%33,29533,77533,29533,7751.948
SoftecINV.1,94------------
Softlab-0,72%2,762,732,692,79809
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it