SERVICES en

Dati di chiusura aggiornati al 17/10/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-5,19%1,281,3541,2781,366185.431
Sabaf-0,14%13,8613,913,513,94.622
Saes Getters-1,01%17,718,0417,4218,1835.067
Saes Getters Risp Nc-2,45%15,1615,5215,1415,522.254
Safe Bag+1,07%4,244,224,214,245.500
Safilo Group-0,63%1,8921,9541,881,95433.307
Safran-0,76%110,75112,2110,75112,25255
Saipem-2,91%4,9135,1164,8615,1727.265.303
Saipem Risp CvINV.40------------
Salini Impregilo-2,87%1,8251,881,81,8853.092.187
Salini Impregilo Rsp-1,69%5,85,85,85,845
Salvatore Ferragamo-1,03%19,20519,57519,0519,715391.842
Sanofi+1,67%77,2776,7976,7977,27566
SAP-0,12%100,54100,54100,54100,547
Saras-2,24%1,7491,8031,741,833.909.843
Schneider ElectricINV.62,66------------
Sciuker FramesINV.0,9------------
Servizi ItaliaINV.3,73,723,643,847.252
Sesa-1,43%24,1524,552424,959.094
Sg Company-2,76%2,4312,4312,4312,4311.500
ShireINV.---------------
Sias-1,60%12,2712,431212,52172.339
Siemens+0,69%102,32101,74101,74102,32169
SIT-2,27%8,68,78,58,74.200
Siti - B&T-0,34%5,785,665,665,781.400
Smre-1,00%5,966,025,886,0217.500
SnaitechINV.2,185------------
Snam-1,51%3,6433,713,6283,7198.093.794
Societe Generale-1,16%34,99535,43534,99535,4351.806
SoftecINV.2,8------------
Sogefi-2,84%1,6761,7111,6731,773676.455
SOL+0,95%10,610,6210,3810,725.090
Solutions Capital Management Sim+4,29%8,58,58,58,5360
Somec-0,07%16,116,116,116,1100
Sostravel.Com-0,33%3,01333,014.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it