|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +1,63% | 1,746 | 1,738 | 1,706 | 1,77 | 421.173 |
| Sabaf | INV. | 16 | 16,08 | 16 | 16,16 | 1.278 |
| Saes Getters | -1,62% | 21,3 | 21,5 | 21,1 | 21,6 | 15.554 |
| Saes Getters Risp Nc | -2,29% | 16,18 | 16,58 | 16,1 | 16,58 | 2.716 |
| Safe Bag | +1,50% | 4,75 | --- | 4,7 | 4,76 | 4.000 |
| Safilo Group | +0,12% | 4,23 | 4,185 | 4,18 | 4,29 | 18.985 |
| Safran | INV. | 102,55 | --- | --- | --- | --- |
| Saipem | +0,71% | 4,098 | 4,031 | 4,011 | 4,13 | 7.068.920 |
| Saipem Risp Cv | INV. | 40 | --- | --- | --- | --- |
| Salini Impregilo | -1,00% | 2,176 | 2,194 | 2,172 | 2,232 | 792.805 |
| Salini Impregilo Rsp | INV. | 6,2 | 6,2 | 6,1 | 6,3 | 1.770 |
| Salvatore Ferragamo | -0,52% | 19,925 | 19,95 | 19,86 | 20,19 | 445.187 |
| Sanofi | +0,10% | 72,35 | 72,2 | 72 | 72,48 | 1.551 |
| SAP | -2,46% | 99,67 | 101,3 | 99,67 | 101,3 | 296 |
| Saras | -0,48% | 1,885 | 1,899 | 1,88 | 1,915 | 2.128.275 |
| Schneider Electric | -1,68% | 70,32 | --- | 70,32 | 70,36 | 173 |
| Servizi Italia | INV. | 4,73 | 4,71 | 4,65 | 4,73 | 7.598 |
| Sesa | -2,02% | 29,1 | 29,65 | 29 | 29,7 | 11.048 |
| Sias | -5,70% | 12,73 | 13,41 | 12,32 | 13,41 | 658.870 |
| Siemens | -1,46% | 116,04 | 117,7 | 115,6 | 117,94 | 1.207 |
| Sintesi | -0,12% | 0,083 | 0,083 | 0,08 | 0,084 | 151.500 |
| SIT | -1,87% | 10,5 | 10,8 | 10,5 | 10,8 | 800 |
| Siti - B&T | +1,33% | 7,6 | 7,46 | 7,42 | 7,6 | 1.800 |
| Smre | +0,66% | 6,1 | --- | 6,02 | 6,12 | 8.500 |
| Snaitech | INV. | 2,19 | 2,19 | 2,19 | 2,19 | 345.553 |
| Snam | +0,93% | 3,692 | 3,641 | 3,633 | 3,713 | 10.262.972 |
| Societe Generale | -1,57% | 35,715 | 35,6 | 35,525 | 35,855 | 2.130 |
| Softec | INV. | 2,79 | --- | --- | --- | --- |
| Sogefi | -2,58% | 2,714 | 2,752 | 2,67 | 2,79 | 681.480 |
| SOL | -2,89% | 10,76 | --- | 10,76 | 11,08 | 14.981 |
| Solutions Capital Management Sim | INV. | 8,9 | --- | --- | --- | --- |
| Somec | -1,10% | 18,95 | 19,16 | 18,95 | 19,3 | 2.600 |
| Space4 | INV. | 9,8 | --- | --- | --- | --- |
| Spactiv | +0,41% | 9,74 | 9,72 | 9,64 | 9,74 | 16.900 |
| Spaxs | +1,69% | 10,05 | 9,95 | 9,92 | 10,05 | 188.500 |
|
