SERVICES en

Dati di chiusura aggiornati al 18/10/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. LazioINV.1,211,2161,21,21645.798
Sabaf-0,16%12,4812,512,4812,564.723
Saes Getters-0,21%23,8523,7523,723,9514.660
Saes Getters Risp Nc+0,93%16,2516,051616,4517.584
Safilo Group-1,71%0,9750,9910,9720,998827.384
SafranINV.141,3------------
SaipemINV.4,1514,174,1384,215.409.756
Saipem Risp CvINV.42,2------------
Salini Impregilo-2,58%1,8871,9531,8871,953338.780
Salini Impregilo Rsp-2,52%5,85,955,85,951.626
Salvatore Ferragamo-0,34%16,0816,1416,00516,2403.782
Sanofi-1,24%82,8183,8682,8183,86966
SAP+0,14%116,84116,68116,08116,84238
Saras+0,18%1,7141,7221,7031,7444.829.098
Schneider Electric+0,86%82,3282,2882,2882,32491
Sciuker Frames-3,45%1,261,3051,251,305147.000
Seri Industrial-0,88%1,691,721,671,729.022
Servizi Italia+1,09%2,792,782,752,7913.374
Sesa-0,61%40,5540,840,241,218.738
Sg Company-2,50%1,171,171,171,172.250
Shedir Pharma Group-1,09%7,287,487,287,6629.750
Sias+0,19%15,7915,8415,5515,85135.787
Sicit Group+0,98%9,959,959,8549,957.080
Siemens+0,06%99,3899,0599,0599,67571
Sirio-1,79%1111,21111,22.200
SIT+1,49%6,86,76,556,83.670
Siti - B&T+1,36%2,982,982,922,981.600
Snam-0,53%4,5464,614,5424,6147.957.061
Societa' Editoriale Il Fatto-1,08%0,550,5380,5380,5510.000
Societe Generale-1,40%2625,99525,86526,23.493
SoftecINV.1,82------------
Sogefi-3,54%1,2531,2921,241,292275.593
SOL-0,76%10,4810,5210,4610,566.277
Solutions Capital Management SimINV.4------------
SomecINV.22,622,622,4231.677
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it