SERVICES en

Dati di chiusura aggiornati al 23/04/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+4,45%1,4561,3981,381,458631.375
Sabaf-0,51%19,719,9619,4419,9639.803
Saes Getters+0,91%22,1522,122,122,37.887
Saes Getters Risp Nc+1,90%17,217,0216,9817,210.304
Safe BagINV.4,834,844,834,841.000
Safilo Group+1,90%4,284,1754,1754,2853.171
SafranINV.90,46------------
Saipem+0,87%3,3613,363,3463,38210.056.361
Saipem Risp CvINV.40------------
Salini Impregilo-0,87%2,282,3022,2662,3061.297.798
Salini Impregilo Rsp+2,31%6,656,56,56,65342
Salvatore Ferragamo+1,20%23,6823,2923,2123,68611.824
Sanofi+0,31%65,6365,6165,6165,98943
SAPINV.87,03------------
Saras+0,49%1,8441,8391,8311,8541.875.491
Schneider ElectricINV.70,62------------
Servizi Italia-2,21%5,325,445,35,4419.223
Sesa+0,93%2726,926,727,157.154
Sias+1,49%16,3116,0616,0616,37168.039
Siemens+0,72%108,84108,16108,08108,88571
Sintesi-0,64%0,0940,0940,0920,096458.143
SITINV.10,8510,8510,8510,85400
Siti - B&T-1,06%9,39,329,39,41.200
Smre-2,13%4,594,674,584,676.000
Snaitech+0,23%2,1752,172,1652,1751.231.494
Snam-0,39%3,8393,8483,7963,84912.372.076
Societe GeneraleINV.45,42------------
SoftecINV.2,92------------
Sogefi+3,44%3,313,223,1623,331.064.882
SOL-0,71%11,2411,511,2411,510.485
Solutions Capital Management SimINV.9,8------------
Space4INV.9,96------------
SpactivINV.9,9------------
Spaxs-0,43%10,10610,16810,06810,16894.300
SprintitalyINV.9,689,79,689,78.300
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it