|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.I.F. Italia | -0,66% | 3,02 | 2,96 | 2,96 | 3,02 | 1.000 |
| S.S. Lazio | +0,49% | 1,02 | 1,01 | 1,005 | 1,02 | 13.990 |
| Sababa Security | +1,00% | 3,03 | 3,03 | 3,03 | 3,03 | 800 |
| Sabaf | +0,47% | 21,55 | 21,45 | 21,15 | 21,55 | 2.657 |
| Saes Getters | +0,22% | 22,4 | 21,9 | 21,9 | 22,6 | 1.435 |
| Saes Getters Risp Nc | INV. | 14,95 | 15,05 | 14,95 | 15,05 | 395 |
| Safilo Group | -1,64% | 1,564 | 1,593 | 1,56 | 1,606 | 125.920 |
| Safran | INV. | 104,12 | --- | --- | --- | --- |
| Saipem | -2,63% | 0,8 | 0,829 | 0,8 | 0,839 | 16.542.280 |
| Saipem Risp Cv | INV. | 72,5 | --- | --- | --- | --- |
| Salcef Group | -1,45% | 17,68 | 17,72 | 17,52 | 17,88 | 22.339 |
| Salvatore Ferragamo | -0,73% | 17,6 | 17,65 | 17,47 | 17,75 | 53.651 |
| Sanlorenzo | +1,07% | 32,95 | 33 | 32,4 | 33,6 | 13.128 |
| Sanofi | +0,65% | 86,51 | 85,92 | 85,61 | 87,5 | 2.343 |
| SAP | -1,00% | 92 | 93,1 | 92 | 93,1 | 275 |
| Saras | +5,32% | 1,168 | 1,116 | 1,114 | 1,183 | 7.687.823 |
| Schneider Electric | INV. | 125,62 | --- | --- | --- | --- |
| Sciuker Frames | -1,18% | 6,69 | 6,68 | 6,67 | 6,89 | 22.036 |
| Sebino | -0,61% | 6,56 | 6,58 | 6,36 | 6,68 | 6.300 |
| Seco | -0,77% | 5,825 | 5,92 | 5,825 | 5,92 | 87.655 |
| Seri Industrial | -0,39% | 7,66 | 7,64 | 7,58 | 7,81 | 37.879 |
| Servizi Italia | -3,35% | 1,3 | 1,36 | 1,3 | 1,365 | 69.751 |
| Sesa | -1,49% | 131,8 | 134,4 | 129,9 | 134,4 | 7.941 |
| Sg Company | INV. | 0,303 | --- | --- | --- | --- |
| Shedir Pharma Group | -4,09% | 3,75 | 3,85 | 3,75 | 3,9 | 5.750 |
| Siav | +0,11% | 4,455 | 4,34 | 4,18 | 4,455 | 4.500 |
| Siemens | -0,53% | 111,56 | 111,66 | 111,18 | 111,74 | 306 |
| Siemens Energy | INV. | 16,18 | --- | --- | --- | --- |
| Singularity Future Technology | INV. | --- | --- | --- | --- | --- |
| SIT | -0,59% | 6,76 | 6,7 | 6,7 | 6,88 | 914 |
| Snam | +2,15% | 5,122 | 5,02 | 5,02 | 5,134 | 5.115.080 |
| Snowflake | -1,73% | 159,9 | 162,48 | 159,9 | 162,66 | 327 |
| Societa' Editoriale Il Fatto | +0,47% | 0,43 | 0,429 | 0,416 | 0,433 | 44.000 |
| Societe Generale | -0,86% | 23,64 | 23,695 | 23,64 | 23,695 | 440 |
| Softec | -2,08% | 1,88 | 1,9 | 1,88 | 1,9 | 1.710 |
|
