SERVICES en

Dati di chiusura aggiornati al 28/10/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-4,79%0,9140,9930,8970,993199.408
Sabaf-5,95%11,8512,411,8512,46.184
Saes Getters-5,24%1920,218,820,226.326
Saes Getters Risp Nc-4,20%13,714,3513,514,6514.557
Safilo Group-4,45%0,5270,5510,5230,551773.474
Safran-2,81%87,7887,7887,7887,788
Saipem+1,11%1,4141,371,2711,44826.109.048
Saipem Risp CvINV.44,8------------
Salcef Group-1,28%11,5511,5511,2511,754.393
Salvatore Ferragamo-5,46%11,2611,6911,111,75682.274
Sanlorenzo-1,43%15,215,3814,9215,645.360
Sanofi-2,60%79,3279,5278,5180,323.541
SAP-5,70%92,1697,2491,9297,247.287
Saras-6,20%0,4330,4550,4280,45516.640.281
Schneider Electric-3,00%103,6107,15103,6107,15120
Sciuker Frames-6,83%1,0361,1261,0241,12849.000
Sebino-4,15%2,312,362,312,3611.400
Seri Industrial-6,38%3,083,313,0453,34552.824
Servizi Italia-1,96%22,0222,038.138
Sesa-2,05%81,381,678,781,948.858
Sg CompanyINV.0,855------------
Shedir Pharma Group-0,22%4,484,354,214,4917.000
Sicit Group-1,88%10,4510,610,4510,9525.532
Siemens-6,69%99,47104,3299,47105,341.748
Siemens Energy-4,35%18,481918,4819154
Sirio+7,83%1,241,21,151,256.800
SIT-2,11%4,654,594,484,83.410
Siti - B&T-2,72%1,721,761,71,821.819
Snam-2,44%4,1514,2134,1274,24413.366.491
Societa' Editoriale Il FattoINV.0,482------------
Societe Generale-5,41%11,3211,46211,1111,563.259
Softec-1,13%1,751,751,751,75900
Sogefi-3,69%0,8880,9140,8780,914215.597
SOL-1,32%11,2511,511,0511,573.879
Solutions Capital Management SimINV.4,14------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it