|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +1,94% | 1,262 | 1,238 | 1,234 | 1,28 | 338.172 |
| Sabaf | +0,38% | 15,82 | 15,62 | 15,62 | 15,82 | 2.914 |
| Saes Getters | -0,45% | 22,2 | 22,3 | 22,15 | 22,3 | 15.511 |
| Saes Getters Risp Nc | INV. | 15,5 | 15,55 | 15,35 | 15,65 | 24.830 |
| Safe Bag | -1,11% | 4,44 | 4,5 | 4,39 | 4,5 | 26.500 |
| Safilo Group | -0,68% | 0,732 | 0,738 | 0,728 | 0,74 | 509.994 |
| Safran | INV. | 121,6 | --- | --- | --- | --- |
| Saipem | -0,49% | 4,667 | 4,75 | 4,541 | 4,818 | 18.008.992 |
| Saipem Risp Cv | INV. | 40,2 | --- | --- | --- | --- |
| Salini Impregilo | -2,31% | 2,11 | 2,186 | 2,1 | 2,186 | 770.563 |
| Salini Impregilo Rsp | INV. | 5,8 | 5,85 | 5,8 | 6 | 7.726 |
| Salvatore Ferragamo | -0,63% | 19,73 | 19,895 | 19,39 | 19,895 | 677.306 |
| Sanofi | -0,29% | 72,7 | 72,9 | 72,7 | 73,56 | 2.056 |
| SAP | +0,75% | 100,5 | 99,75 | 99,28 | 100,5 | 374 |
| Saras | -1,60% | 1,662 | 1,698 | 1,645 | 1,698 | 4.080.742 |
| Schneider Electric | +5,44% | 77,98 | --- | 77,98 | 78,02 | 503 |
| Sciuker Frames | +2,70% | 0,608 | 0,584 | 0,584 | 0,608 | 4.000 |
| Seri Industrial | -10,04% | 2,33 | 2,58 | 2,33 | 2,58 | 270.248 |
| Servizi Italia | -1,83% | 3,75 | 3,87 | 3,63 | 3,89 | 59.524 |
| Sesa | -1,26% | 27,4 | 28 | 27,3 | 28 | 3.034 |
| Sg Company | INV. | 2 | --- | --- | --- | --- |
| Sias | -1,10% | 14,37 | 14,58 | 14,37 | 14,62 | 85.588 |
| Siemens | +0,89% | 106,54 | 106,1 | 106,1 | 106,8 | 1.138 |
| SIT | -1,10% | 8,95 | --- | 8,7 | 9 | 4.760 |
| Siti - B&T | +2,15% | 4,76 | 4,78 | 4,76 | 4,8 | 1.312 |
| Smre | INV. | 6 | 6 | 6 | 6,02 | 6.500 |
| Snam | -0,07% | 4,448 | 4,451 | 4,43 | 4,488 | 10.094.198 |
| Societa' Editoriale Il Fatto | +1,97% | 0,726 | 0,73 | 0,726 | 0,73 | 8.000 |
| Societe Generale | -0,28% | 28,945 | 28,58 | 28,3 | 29,015 | 7.445 |
| Softec | INV. | 2,58 | --- | --- | --- | --- |
| Sogefi | -0,25% | 1,59 | 1,614 | 1,558 | 1,614 | 339.749 |
| SOL | +1,40% | 11,6 | 11,44 | 11,38 | 11,72 | 16.132 |
| Solutions Capital Management Sim | INV. | 5,2 | --- | --- | --- | --- |
| Somec | INV. | 23 | 22,6 | 22,4 | 23 | 785 |
| Sostravel.Com | +0,66% | 3,04 | 3,04 | 3,04 | 3,04 | 1.000 |
|
