|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +0,16% | 1,288 | 1,292 | 1,274 | 1,298 | 179.325 |
| Sabaf | +6,67% | 13,44 | 13,04 | 13,04 | 13,68 | 49.285 |
| Saes Getters | -0,32% | 31,4 | 31,65 | 31 | 31,9 | 24.811 |
| Saes Getters Risp Nc | -0,50% | 20 | 20,2 | 19,8 | 20,2 | 10.459 |
| Safilo Group | -0,84% | 1,42 | 1,446 | 1,406 | 1,458 | 1.023.017 |
| Safran | INV. | 145,15 | --- | --- | --- | --- |
| Saipem | +1,59% | 4,22 | 4,165 | 4,145 | 4,254 | 7.393.517 |
| Saipem Risp Cv | INV. | 42 | --- | --- | --- | --- |
| Salcef Group | +5,91% | 10,39 | 9,8 | 9,8 | 10,77 | 78.123 |
| Salini Impregilo | +1,52% | 1,738 | 1,712 | 1,691 | 1,741 | 1.857.836 |
| Salini Impregilo Rsp | +1,67% | 6,1 | 5,85 | 5,85 | 6,1 | 3.200 |
| Salvatore Ferragamo | +0,79% | 19,07 | 18,9 | 18,57 | 19,15 | 1.385.148 |
| Sanofi | +0,54% | 83,52 | 83,05 | 82,65 | 83,75 | 1.604 |
| SAP | -0,16% | 122,1 | 121,5 | 121,5 | 122,1 | 230 |
| Saras | -1,07% | 1,481 | 1,512 | 1,468 | 1,512 | 4.007.881 |
| Schneider Electric | INV. | 86,3 | --- | --- | --- | --- |
| Sciuker Frames | INV. | 1,235 | 1,23 | 1,23 | 1,265 | 38.000 |
| Seri Industrial | -3,37% | 1,435 | 1,53 | 1,385 | 1,61 | 726.833 |
| Servizi Italia | -0,30% | 3,35 | 3,36 | 3,29 | 3,37 | 77.498 |
| Sesa | +1,76% | 46,25 | 46 | 45,4 | 46,25 | 36.381 |
| Sg Company | +2,63% | 1,17 | 1,17 | 1,17 | 1,17 | 750 |
| Shedir Pharma Group | -1,63% | 7,26 | 7,32 | 7,24 | 7,32 | 1.500 |
| Sias | -1,45% | 14,95 | 15,04 | 14,89 | 15,14 | 97.927 |
| Sicit Group | +2,46% | 10,4 | 10,2 | 10 | 10,4 | 14.222 |
| Siemens | +0,36% | 117,02 | 116,32 | 116,1 | 117,22 | 1.491 |
| Sirio | -0,94% | 10,5 | 10,5 | 10,3 | 10,5 | 1.400 |
| SIT | +0,78% | 6,45 | 6,5 | 6,4 | 6,55 | 2.051 |
| Siti - B&T | INV. | 2,96 | --- | --- | --- | --- |
| Snam | -0,18% | 4,355 | 4,383 | 4,338 | 4,384 | 6.267.490 |
| Societa' Editoriale Il Fatto | +5,82% | 0,582 | 0,572 | 0,55 | 0,582 | 12.000 |
| Societe Generale | +0,45% | 29,275 | 29,165 | 28,895 | 29,41 | 3.858 |
| Softec | INV. | 1,8 | --- | --- | --- | --- |
| Sogefi | +0,20% | 1,498 | 1,5 | 1,465 | 1,5 | 198.540 |
| SOL | -1,09% | 10,92 | 11 | 10,82 | 11,14 | 3.328 |
| Solutions Capital Management Sim | INV. | 4 | --- | --- | --- | --- |
|
