|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +0,18% | 1,14 | 1,138 | 1,126 | 1,148 | 68.437 |
| Sabaf | +0,83% | 24,3 | 24,1 | 24 | 24,3 | 75.395 |
| Saes Getters | -1,04% | 23,75 | 24,15 | 22,95 | 24,15 | 13.984 |
| Saes Getters Risp Nc | +0,29% | 17,55 | 17,55 | 17,4 | 17,55 | 2.126 |
| Safilo Group | +7,37% | 1,37 | 1,286 | 1,278 | 1,37 | 5.230.020 |
| Safran | +2,59% | 115,84 | 114,16 | 114,16 | 115,84 | 230 |
| Saipem | +0,27% | 2,196 | 2,206 | 2,183 | 2,224 | 9.077.422 |
| Saipem Risp Cv | INV. | 36 | --- | --- | --- | --- |
| Salcef Group | +1,04% | 19,5 | 19,25 | 19,25 | 19,55 | 45.875 |
| Salvatore Ferragamo | +0,17% | 18,14 | 18,145 | 18,03 | 18,31 | 227.595 |
| Sanlorenzo | +1,59% | 35,15 | 35 | 34,45 | 35,7 | 44.745 |
| Sanofi | -0,71% | 83,5 | 83,77 | 83,5 | 83,9 | 269 |
| SAP | +1,00% | 125,74 | 125,28 | 125,28 | 125,74 | 788 |
| Saras | +1,06% | 0,724 | 0,724 | 0,717 | 0,732 | 7.158.140 |
| Schneider Electric | +1,70% | 144,5 | 144,66 | 144,24 | 144,66 | 78 |
| Sciuker Frames | -0,32% | 6,32 | 6,38 | 6,26 | 6,4 | 66.741 |
| Sebino | +1,43% | 7,1 | 6,94 | 6,94 | 7,1 | 3.300 |
| Seco | -1,26% | 7,06 | 7,2 | 6,93 | 7,3 | 456.672 |
| Seri Industrial | +8,96% | 9,61 | 8,85 | 8,8 | 9,83 | 1.180.206 |
| Servizi Italia | INV. | 2,13 | 2,13 | 2,125 | 2,13 | 12.200 |
| Sesa | +2,31% | 177 | 174 | 172 | 177,6 | 26.562 |
| Sg Company | -2,46% | 0,238 | 0,244 | 0,236 | 0,244 | 84.000 |
| Shedir Pharma Group | -2,30% | 4,67 | 4,79 | 4,5 | 4,8 | 14.500 |
| Siemens | +0,27% | 140,88 | 139,3 | 139,3 | 140,88 | 294 |
| Siemens Energy | +1,27% | 23,9 | 23,56 | 23,56 | 23,9 | 335 |
| Sirio | INV. | 3,52 | --- | --- | --- | --- |
| SIT | +0,45% | 11,15 | 11,15 | 10,95 | 11,35 | 69.340 |
| Siti - B&T | +0,67% | 3,02 | 3,02 | 3 | 3,08 | 6.624 |
| Snam | +0,19% | 4,77 | 4,776 | 4,751 | 4,788 | 5.032.289 |
| Societa' Editoriale Il Fatto | +0,84% | 0,6 | 0,605 | 0,6 | 0,605 | 14.000 |
| Societe Generale | +1,84% | 28,775 | 28,71 | 28,695 | 29,05 | 2.997 |
| Softec | +3,59% | 2,02 | 2,02 | 2,02 | 2,02 | 270 |
| Softlab | +1,80% | 2,83 | 2,74 | 2,74 | 2,87 | 7.264 |
| Sogefi | +1,04% | 1,36 | 1,35 | 1,342 | 1,366 | 128.517 |
| SOL | -0,90% | 19,92 | 20,2 | 19,92 | 20,2 | 28.747 |
|
