|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | -5,19% | 1,28 | 1,354 | 1,278 | 1,366 | 185.431 |
| Sabaf | -0,14% | 13,86 | 13,9 | 13,5 | 13,9 | 4.622 |
| Saes Getters | -1,01% | 17,7 | 18,04 | 17,42 | 18,18 | 35.067 |
| Saes Getters Risp Nc | -2,45% | 15,16 | 15,52 | 15,14 | 15,52 | 2.254 |
| Safe Bag | +1,07% | 4,24 | 4,22 | 4,21 | 4,24 | 5.500 |
| Safilo Group | -0,63% | 1,892 | 1,954 | 1,88 | 1,954 | 33.307 |
| Safran | -0,76% | 110,75 | 112,2 | 110,75 | 112,25 | 255 |
| Saipem | -2,91% | 4,913 | 5,116 | 4,861 | 5,172 | 7.265.303 |
| Saipem Risp Cv | INV. | 40 | --- | --- | --- | --- |
| Salini Impregilo | -2,87% | 1,825 | 1,88 | 1,8 | 1,885 | 3.092.187 |
| Salini Impregilo Rsp | -1,69% | 5,8 | 5,8 | 5,8 | 5,8 | 45 |
| Salvatore Ferragamo | -1,03% | 19,205 | 19,575 | 19,05 | 19,715 | 391.842 |
| Sanofi | +1,67% | 77,27 | 76,79 | 76,79 | 77,27 | 566 |
| SAP | -0,12% | 100,54 | 100,54 | 100,54 | 100,54 | 7 |
| Saras | -2,24% | 1,749 | 1,803 | 1,74 | 1,83 | 3.909.843 |
| Schneider Electric | INV. | 62,66 | --- | --- | --- | --- |
| Sciuker Frames | INV. | 0,9 | --- | --- | --- | --- |
| Servizi Italia | INV. | 3,7 | 3,72 | 3,64 | 3,8 | 47.252 |
| Sesa | -1,43% | 24,15 | 24,55 | 24 | 24,95 | 9.094 |
| Sg Company | -2,76% | 2,431 | 2,431 | 2,431 | 2,431 | 1.500 |
| Shire | INV. | --- | --- | --- | --- | --- |
| Sias | -1,60% | 12,27 | 12,43 | 12 | 12,52 | 172.339 |
| Siemens | +0,69% | 102,32 | 101,74 | 101,74 | 102,32 | 169 |
| SIT | -2,27% | 8,6 | 8,7 | 8,5 | 8,7 | 4.200 |
| Siti - B&T | -0,34% | 5,78 | 5,66 | 5,66 | 5,78 | 1.400 |
| Smre | -1,00% | 5,96 | 6,02 | 5,88 | 6,02 | 17.500 |
| Snaitech | INV. | 2,185 | --- | --- | --- | --- |
| Snam | -1,51% | 3,643 | 3,71 | 3,628 | 3,719 | 8.093.794 |
| Societe Generale | -1,16% | 34,995 | 35,435 | 34,995 | 35,435 | 1.806 |
| Softec | INV. | 2,8 | --- | --- | --- | --- |
| Sogefi | -2,84% | 1,676 | 1,711 | 1,673 | 1,773 | 676.455 |
| SOL | +0,95% | 10,6 | 10,62 | 10,38 | 10,72 | 5.090 |
| Solutions Capital Management Sim | +4,29% | 8,5 | 8,5 | 8,5 | 8,5 | 360 |
| Somec | -0,07% | 16,1 | 16,1 | 16,1 | 16,1 | 100 |
| Sostravel.Com | -0,33% | 3,01 | 3 | 3 | 3,01 | 4.000 |
|
