|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.I.F. Italia | +0,33% | 3,01 | 3,01 | 3 | 3,07 | 33.500 |
| S.S. Lazio | +2,94% | 1,05 | 1,02 | 1,014 | 1,05 | 21.507 |
| Sababa Security | +0,54% | 3,72 | 3,71 | 3,69 | 3,76 | 20.800 |
| Sabaf | +2,43% | 25,3 | 25 | 24,6 | 25,4 | 23.254 |
| Saes Getters | +1,96% | 23,4 | 23,05 | 23 | 23,65 | 5.321 |
| Saes Getters Risp Nc | +0,29% | 17,3 | 17,2 | 17,15 | 17,3 | 193 |
| Safilo Group | +0,52% | 1,54 | 1,536 | 1,508 | 1,546 | 609.497 |
| Safran | INV. | 113,64 | --- | --- | --- | --- |
| Saipem | -1,32% | 2,011 | 2,035 | 1,993 | 2,054 | 7.713.483 |
| Saipem Risp Cv | -3,53% | 32,8 | 32,8 | 32,8 | 32,8 | 100 |
| Salcef Group | +2,02% | 25,3 | 24,6 | 24,4 | 25,3 | 53.247 |
| Salvatore Ferragamo | -2,04% | 19,7 | 20,22 | 19,45 | 20,37 | 950.903 |
| Sanlorenzo | +4,38% | 40,5 | 39,25 | 38,6 | 40,5 | 52.532 |
| Sanofi | +1,28% | 92,85 | 91,4 | 91,4 | 92,88 | 1.903 |
| SAP | +1,29% | 122,88 | 121,2 | 121,2 | 123 | 561 |
| Saras | -0,14% | 0,582 | 0,583 | 0,575 | 0,592 | 3.646.223 |
| Schneider Electric | +0,35% | 160,7 | 161,1 | 160,7 | 161,1 | 64 |
| Sciuker Frames | -2,07% | 9,46 | 9,64 | 9,4 | 9,7 | 70.034 |
| Sebino | INV. | 6,78 | 6,68 | 6,64 | 6,78 | 900 |
| Seco | +1,69% | 7,23 | 7,2 | 6,925 | 7,35 | 357.518 |
| Seri Industrial | +4,19% | 9,2 | 8,94 | 8,78 | 9,2 | 79.538 |
| Servizi Italia | +0,49% | 2,085 | 2,06 | 2,055 | 2,095 | 47.945 |
| Sesa | +0,49% | 163,2 | 161,8 | 159,8 | 166 | 15.533 |
| Sg Company | INV. | 0,232 | 0,232 | 0,232 | 0,232 | 25.500 |
| Shedir Pharma Group | -4,74% | 4,43 | 4,5 | 4,42 | 4,5 | 3.000 |
| Siemens | +1,46% | 146,36 | 145 | 144,58 | 146,4 | 1.462 |
| Siemens Energy | -3,13% | 22,82 | 22,72 | 22 | 22,86 | 1.589 |
| Sirio | INV. | 3,52 | --- | --- | --- | --- |
| SIT | +3,33% | 9,92 | 9,54 | 9,54 | 9,92 | 21.088 |
| Siti - B&T | -0,56% | 3,52 | 3,52 | 3,52 | 3,52 | 1.275 |
| Snam | +0,79% | 5,122 | 5,086 | 5,08 | 5,15 | 4.653.889 |
| Societa' Editoriale Il Fatto | +1,41% | 0,505 | 0,5 | 0,5 | 0,505 | 10.000 |
| Societe Generale | -0,70% | 33,295 | 33,775 | 33,295 | 33,775 | 1.948 |
| Softec | INV. | 1,94 | --- | --- | --- | --- |
| Softlab | -0,72% | 2,76 | 2,73 | 2,69 | 2,79 | 809 |
|
