SERVICES en

Dati di chiusura aggiornati al 23/01/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+1,15%1,9281,9341,8041,9521.565.006
Sabaf-0,50%20,052019,4220,1539.973
Saes Getters-1,51%26,0526,452626,530.956
Saes Getters Risp NcINV.16,8217,1416,817,147.606
Safe Bag+1,48%5,485,415,355,5566.000
Safilo Group+0,20%5,065,115,015,1179.812
SafranINV.91------------
Saipem+1,57%4,154,14,0744,16613.238.770
Saipem Risp CvINV.41------------
Salini Impregilo-0,42%3,2923,3143,2923,3962.448.313
Salini Impregilo Rsp+2,26%6,86,86,86,8654
Salvatore Ferragamo-2,12%23,1423,6623,0823,7604.201
Sanofi+0,92%71,1570,1570,1572,054.577
SAP+0,98%92,8593,292,8593,3900
Saras-0,39%1,8111,821,8041,8323.428.153
SaveINV.20,96------------
Schneider ElectricINV.75,8------------
Servizi Italia-2,70%6,486,666,486,6867.396
Sesa+0,55%27,627,7527,627,82.446
Sias-0,86%16,1216,2515,9516,27221.850
Siemens+0,89%125,3125,2124,8125,4630
Sintesi-1,30%0,1070,1080,1070,10946.393
SIT+0,86%11,7511,7511,7511,753.400
Siti - B&T-0,85%9,329,39,229,446.400
SmreINV.5,85,85,765,8617.500
Snaitech-0,77%1,541,5681,491,568468.201
Snam+0,20%4,0224,0243,9964,03810.444.234
Societe Generale-0,61%45,9846,1245,9246,162.948
Softec-0,98%3,04333,042.070
Sogefi+0,23%4,334,3444,2984,39254.202
SOL+0,94%10,7610,8810,7210,8815.071
Solutions Capital Management SimINV.10------------
Space4+0,20%9,949,99,99,9421.300
Spactiv-0,20%9,98109,96103.600
Sprintitaly-0,98%10,110,1510,110,226.100
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it