SERVICES en

Dati di chiusura aggiornati al 09/04/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. LazioINV.1,1421,1421,141,14828.675
Sabaf-2,17%22,52321,423,233.692
Saes Getters+0,46%21,921,821,621,911.577
Saes Getters Risp NcINV.16,516,6516,416,77.192
Safilo Group+5,68%1,0040,9450,9451,016.486.163
SafranINV.120,36------------
Saipem-3,02%2,2822,3642,282,37614.724.251
Saipem Risp CvINV.44------------
Salcef Group-1,54%12,751312,7513,1556.556
Salvatore Ferragamo+1,35%16,46516,2216,2116,605344.519
Sanlorenzo-1,38%21,4521,521,421,817.649
Sanofi+0,33%84,9584,584,24852.032
SAP+1,25%112,12111,06110,62112,33.488
Saras-0,91%0,5690,5770,5670,5795.969.293
Schneider Electric+0,46%135,2134,04134,04135,22305
Sciuker Frames-4,62%6,66,866,26,86155.000
Sebino-4,88%5,465,645,365,6670.200
Seri Industrial-1,15%5,145,245,115,2448.969
Servizi Italia-0,22%2,2552,282,252,284.915
Sesa+2,39%111,2108,6106,8112,854.428
Sg Company+7,64%0,310,2980,2980,322403.500
Shedir Pharma Group-1,97%3,984,023,984,063.250
Sicit Group-3,90%14,815,4514,515,7574.065
Siemens+0,24%140,3139,42139,42140,4330
Siemens Energy+0,43%30,4130,430,430,41106
SirioINV.32,962,93,025.000
SIT+2,74%7,487,37,37,5421.995
Siti - B&T+3,42%2,422,382,382,464.086
Snam-1,70%4,6734,7534,6734,7578.148.177
Societa' Editoriale Il Fatto+4,46%0,5850,580,580,58512.000
Societe Generale-1,44%21,87522,321,87522,31.932
SoftecINV.1,85------------
Softlab-1,21%3,263,353,243,3615.860
Sogefi-2,07%1,3261,3621,3261,37138.577
SOL-0,47%17,1217,1217,0617,2819.477
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it