SERVICES en

Dati di chiusura aggiornati al 06/02/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.I.F. Italia+2,70%3,83,863,83,92.500
S.S. Lazio+1,88%1,0851,071,071,1276.143
Sababa Security+1,02%3,953,9153,9153,9612.800
Sabaf-2,37%17,2817,741717,8210.789
Saccheria F.Lli Franceschetti-2,72%1,611,661,611,667.500
Saes Getters-2,54%32,5533,7532,533,838.476
Saes Getters Risp Nc-0,36%27,327,527,327,726.734
Safilo Group-1,49%1,3851,4111,3661,415756.983
Saipem-1,01%1,3681,381,3461,3827.228.580
Saipem Risp CvINV.77------------
Salcef Group+0,54%18,6218,918,418,927.987
Salvatore Ferragamo-1,14%18,1818,2917,8718,32220.139
Sanlorenzo-0,36%41,0541,140,2541,420.586
Sanofi-0,26%84,788584,0185,161.334
SAP-0,36%111,26111,94111,26111,94202
Saras-4,81%1,3961,4621,3791,48411.217.473
Sciuker Frames-0,13%7,958,127,98,1248.253
Sebino-0,68%5,885,785,785,883.000
Seco-1,70%5,2155,2355,1255,235129.218
Seri Industrial-0,15%6,596,566,486,683.452
Servizi Italia+1,09%1,391,3751,3751,3925.690
Sesa+0,22%136,4135,5133,1136,514.314
Sg CompanyINV.0,29------------
Shedir Pharma GroupINV.3,8------------
SiavINV.3,17------------
Siemens-1,12%143,2144,54142,5144,58612
Siemens Energy-3,04%18,5218,818,5218,8994
Singularity Future TechnologyINV.1------------
SIT+2,60%6,326,286,286,512.524
Snam+0,76%4,754,74,6794,754.338.163
Snowflake-1,60%148,6149,82148,6149,82107
Societa' Editoriale Il Fatto-2,92%0,2330,2350,2330,23542.000
Societe Generale-1,56%27,36527,4527,327,611.751
SoftecINV.1,57------------
SoftlabINV.2,06------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it