|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | -1,24% | 1,112 | 1,12 | 1,11 | 1,12 | 8.806 |
| Sabaf | +0,60% | 16,55 | 16,65 | 16,3 | 16,75 | 20.528 |
| Saes Getters | -0,21% | 23,55 | 23,55 | 23,2 | 23,55 | 12.973 |
| Saes Getters Risp Nc | +0,31% | 16,2 | 16,4 | 16,1 | 16,6 | 11.698 |
| Safilo Group | +3,71% | 0,965 | 0,92 | 0,92 | 0,968 | 476.420 |
| Safran | INV. | 113,45 | --- | --- | --- | --- |
| Saipem | +0,04% | 2,334 | 2,35 | 2,32 | 2,364 | 7.679.784 |
| Saipem Risp Cv | INV. | 45 | --- | --- | --- | --- |
| Salcef Group | +0,84% | 11,95 | 11,85 | 11,85 | 11,95 | 16.188 |
| Salvatore Ferragamo | +1,20% | 15,14 | 15,09 | 15,02 | 15,38 | 310.366 |
| Sanlorenzo | +4,33% | 17,36 | 17 | 17 | 17,44 | 80.397 |
| Sanofi | +2,16% | 83,3 | 82,29 | 82,29 | 83,92 | 3.689 |
| SAP | +0,81% | 103,86 | 104,14 | 103,48 | 104,14 | 753 |
| Saras | -1,94% | 0,605 | 0,62 | 0,601 | 0,62 | 4.705.337 |
| Schneider Electric | -0,41% | 122 | 121,7 | 121,7 | 122 | 22 |
| Sciuker Frames | +0,82% | 3,07 | 3,065 | 2,985 | 3,13 | 99.000 |
| Sebino | -1,74% | 2,83 | 2,91 | 2,82 | 2,94 | 8.400 |
| Seri Industrial | -0,71% | 4,19 | 4,22 | 4,135 | 4,25 | 78.431 |
| Servizi Italia | -0,90% | 2,21 | 2,24 | 2,2 | 2,25 | 15.150 |
| Sesa | -0,30% | 98,1 | 98,5 | 97,6 | 98,8 | 21.020 |
| Sg Company | -3,40% | 0,398 | 0,41 | 0,398 | 0,41 | 26.250 |
| Shedir Pharma Group | INV. | 3,54 | 3,53 | 3,46 | 3,54 | 8.250 |
| Sicit Group | +1,19% | 12,8 | 12,65 | 12,55 | 12,8 | 14.803 |
| Siemens | +0,99% | 120,5 | 120,96 | 120,5 | 121,2 | 270 |
| Siemens Energy | +0,60% | 31,87 | 31,95 | 31,1 | 32,75 | 3.777 |
| Sirio | -1,99% | 2,96 | 3,02 | 2,78 | 3,02 | 42.400 |
| SIT | +1,23% | 6,6 | 6,52 | 6,52 | 6,6 | 6.302 |
| Siti - B&T | INV. | 2,04 | 2,04 | 2,04 | 2,04 | 2.700 |
| Snam | -0,88% | 4,408 | 4,45 | 4,399 | 4,478 | 8.114.738 |
| Societa' Editoriale Il Fatto | INV. | 0,47 | --- | --- | --- | --- |
| Societe Generale | -2,23% | 17,01 | 17,526 | 17,008 | 17,526 | 5.015 |
| Softec | INV. | 1,64 | --- | --- | --- | --- |
| Softlab | -4,55% | 3,15 | 3,3 | 3,1 | 3,37 | 28.111 |
| Sogefi | -0,85% | 1,164 | 1,16 | 1,15 | 1,164 | 42.118 |
| SOL | +1,03% | 14,75 | 14,6 | 14,55 | 14,85 | 46.705 |
|
