SERVICES en

Dati di chiusura aggiornati al 21/02/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. LazioINV.1,9581,9761,932,0351.085.755
Sabaf+0,28%14,1414,041414,183.174
Saes Getters-1,87%28,929,428,529,79.518
Saes Getters Risp Nc-0,26%18,9518,8518,5519,157.090
Safilo Group-4,40%1,0861,131,0721,1541.084.994
SafranINV.144,85------------
Saipem-2,01%3,7553,7843,7263,79611.541.754
Saipem Risp CvINV.43------------
Salcef Group+0,91%11,0510,910,711,4112.617
Salini Impregilo-3,44%1,461,5171,461,5183.077.601
Salini Impregilo Rsp-1,49%6,66,656,456,74.121
Salvatore Ferragamo-2,47%15,9616,315,88516,31915.757
Sanlorenzo+0,49%17,28417,37417,02217,37631.186
Sanofi-1,88%92,4992,9892,3993,443.918
SAP-2,28%125,96127,2125,94127,86390
Saras-2,45%1,2341,2661,2311,2664.892.283
Schneider Electric-2,15%102,35102,55102,35102,5588
Sciuker Frames-0,87%1,141,1451,141,1511.000
Seri Industrial-3,83%3,013,072,823,24546.665
Servizi Italia-0,35%2,812,852,782,8563.049
Sesa-1,46%5454,553,754,626.460
Sg Company-0,74%1,351,351,311,3816.500
Shedir Pharma Group+0,21%4,874,864,864,934.250
SiasINV.14,94------------
Sicit Group-1,89%9,8610,19,7410,15.921
Siemens-1,81%105,2105,7104,66105,7286
Sirio-4,80%11,912,311,712,32.000
SIT-6,25%66,35,956,310.301
Siti - B&T-7,27%2,042,282,042,2813.932
Snam-0,20%5,0045,0184,985,0411.015.616
Societa' Editoriale Il Fatto-0,41%0,4820,4820,4820,4824.000
Societe Generale-1,07%30,90530,9830,87531,171.220
SoftecINV.1,48------------
Sogefi-2,79%1,2871,3241,2821,326395.105
SOL+0,58%10,3210,3610,210,4836.025
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it