SERVICES en

Dati di chiusura aggiornati al 18/04/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+1,94%1,2621,2381,2341,28338.172
Sabaf+0,38%15,8215,6215,6215,822.914
Saes Getters-0,45%22,222,322,1522,315.511
Saes Getters Risp NcINV.15,515,5515,3515,6524.830
Safe Bag-1,11%4,444,54,394,526.500
Safilo Group-0,68%0,7320,7380,7280,74509.994
SafranINV.121,6------------
Saipem-0,49%4,6674,754,5414,81818.008.992
Saipem Risp CvINV.40,2------------
Salini Impregilo-2,31%2,112,1862,12,186770.563
Salini Impregilo RspINV.5,85,855,867.726
Salvatore Ferragamo-0,63%19,7319,89519,3919,895677.306
Sanofi-0,29%72,772,972,773,562.056
SAP+0,75%100,599,7599,28100,5374
Saras-1,60%1,6621,6981,6451,6984.080.742
Schneider Electric+5,44%77,98---77,9878,02503
Sciuker Frames+2,70%0,6080,5840,5840,6084.000
Seri Industrial-10,04%2,332,582,332,58270.248
Servizi Italia-1,83%3,753,873,633,8959.524
Sesa-1,26%27,42827,3283.034
Sg CompanyINV.2------------
Sias-1,10%14,3714,5814,3714,6285.588
Siemens+0,89%106,54106,1106,1106,81.138
SIT-1,10%8,95---8,794.760
Siti - B&T+2,15%4,764,784,764,81.312
SmreINV.6666,026.500
Snam-0,07%4,4484,4514,434,48810.094.198
Societa' Editoriale Il Fatto+1,97%0,7260,730,7260,738.000
Societe Generale-0,28%28,94528,5828,329,0157.445
SoftecINV.2,58------------
Sogefi-0,25%1,591,6141,5581,614339.749
SOL+1,40%11,611,4411,3811,7216.132
Solutions Capital Management SimINV.5,2------------
SomecINV.2322,622,423785
Sostravel.Com+0,66%3,043,043,043,041.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it