|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | INV. | 1,958 | 1,976 | 1,93 | 2,035 | 1.085.755 |
| Sabaf | +0,28% | 14,14 | 14,04 | 14 | 14,18 | 3.174 |
| Saes Getters | -1,87% | 28,9 | 29,4 | 28,5 | 29,7 | 9.518 |
| Saes Getters Risp Nc | -0,26% | 18,95 | 18,85 | 18,55 | 19,15 | 7.090 |
| Safilo Group | -4,40% | 1,086 | 1,13 | 1,072 | 1,154 | 1.084.994 |
| Safran | INV. | 144,85 | --- | --- | --- | --- |
| Saipem | -2,01% | 3,755 | 3,784 | 3,726 | 3,796 | 11.541.754 |
| Saipem Risp Cv | INV. | 43 | --- | --- | --- | --- |
| Salcef Group | +0,91% | 11,05 | 10,9 | 10,7 | 11,4 | 112.617 |
| Salini Impregilo | -3,44% | 1,46 | 1,517 | 1,46 | 1,518 | 3.077.601 |
| Salini Impregilo Rsp | -1,49% | 6,6 | 6,65 | 6,45 | 6,7 | 4.121 |
| Salvatore Ferragamo | -2,47% | 15,96 | 16,3 | 15,885 | 16,31 | 915.757 |
| Sanlorenzo | +0,49% | 17,284 | 17,374 | 17,022 | 17,376 | 31.186 |
| Sanofi | -1,88% | 92,49 | 92,98 | 92,39 | 93,44 | 3.918 |
| SAP | -2,28% | 125,96 | 127,2 | 125,94 | 127,86 | 390 |
| Saras | -2,45% | 1,234 | 1,266 | 1,231 | 1,266 | 4.892.283 |
| Schneider Electric | -2,15% | 102,35 | 102,55 | 102,35 | 102,55 | 88 |
| Sciuker Frames | -0,87% | 1,14 | 1,145 | 1,14 | 1,15 | 11.000 |
| Seri Industrial | -3,83% | 3,01 | 3,07 | 2,82 | 3,24 | 546.665 |
| Servizi Italia | -0,35% | 2,81 | 2,85 | 2,78 | 2,85 | 63.049 |
| Sesa | -1,46% | 54 | 54,5 | 53,7 | 54,6 | 26.460 |
| Sg Company | -0,74% | 1,35 | 1,35 | 1,31 | 1,38 | 16.500 |
| Shedir Pharma Group | +0,21% | 4,87 | 4,86 | 4,86 | 4,93 | 4.250 |
| Sias | INV. | 14,94 | --- | --- | --- | --- |
| Sicit Group | -1,89% | 9,86 | 10,1 | 9,74 | 10,1 | 5.921 |
| Siemens | -1,81% | 105,2 | 105,7 | 104,66 | 105,7 | 286 |
| Sirio | -4,80% | 11,9 | 12,3 | 11,7 | 12,3 | 2.000 |
| SIT | -6,25% | 6 | 6,3 | 5,95 | 6,3 | 10.301 |
| Siti - B&T | -7,27% | 2,04 | 2,28 | 2,04 | 2,28 | 13.932 |
| Snam | -0,20% | 5,004 | 5,018 | 4,98 | 5,04 | 11.015.616 |
| Societa' Editoriale Il Fatto | -0,41% | 0,482 | 0,482 | 0,482 | 0,482 | 4.000 |
| Societe Generale | -1,07% | 30,905 | 30,98 | 30,875 | 31,17 | 1.220 |
| Softec | INV. | 1,48 | --- | --- | --- | --- |
| Sogefi | -2,79% | 1,287 | 1,324 | 1,282 | 1,326 | 395.105 |
| SOL | +0,58% | 10,32 | 10,36 | 10,2 | 10,48 | 36.025 |
|
