SERVICES en

Dati di chiusura aggiornati al 14/12/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-0,82%1,211,231,211,2348.660
Sabaf+0,41%14,54---14,3614,54738
Saes Getters-0,53%18,818,6218,5219,0615.424
Saes Getters Risp Nc-0,75%15,9---15,7616,11.049
Safe Bag-1,14%3,9153,973,9154,036.500
Safilo Group-0,28%0,7090,7080,7030,7112.611.877
SafranINV.102,4------------
Saipem-1,29%3,513,5563,513,6078.031.465
Saipem Risp CvINV.40------------
Salini Impregilo-0,74%1,341,3551,3221,45813.718.439
Salini Impregilo Rsp-2,50%3,93,923,744,27.046
Salvatore Ferragamo+0,62%17,991817,8518,175831.352
Sanofi-0,90%78,1878,0378,0378,1816
SAP-1,94%89,5889,5889,5889,584
Saras+0,68%1,7641,7641,7421,7722.519.751
Schneider ElectricINV.60,76------------
Sciuker Frames-0,77%0,7720,750,750,7723.000
Seri Industrial-0,58%2,2962,2012,22,296770
Servizi ItaliaINV.3,123,153,083,154.179
Sesa-0,86%23,123,72323,724.714
Sg CompanyINV.2,231------------
ShireINV.49,965------------
Sias-0,35%11,4211,411,3311,61181.732
Siemens-0,20%100,399,499,26100,3499
SIT-1,23%8888130
Siti - B&TINV.4,38------------
SmreINV.6,266,266,266,262.000
Snam-0,83%4,0464,0764,0314,08110.900.724
Societe Generale-1,55%29,9---29,930,271.600
SoftecINV.2,75------------
Sogefi-1,75%1,4021,4271,3731,449495.687
SOL+0,38%10,5410,610,5210,648.359
Solutions Capital Management SimINV.7,37,157,157,3600
Somec-0,62%16,0516,1915,81816,19400
Sostravel.Com+0,62%3,273,273,273,273.250
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it