|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | INV. | 1,25 | --- | 1,232 | 1,254 | 160.905 |
| Sabaf | -1,25% | 14,2 | --- | 14 | 14,26 | 6.697 |
| Saes Getters | INV. | 20,3 | 20,6 | 20,25 | 20,65 | 16.826 |
| Saes Getters Opa | INV. | 23 | --- | --- | --- | --- |
| Saes Getters Risp Nc | +0,98% | 15,45 | 15,3 | 15,25 | 15,5 | 7.815 |
| Safilo Group | +0,33% | 0,9 | 0,891 | 0,838 | 0,918 | 2.165.341 |
| Safran | INV. | 122,4 | --- | --- | --- | --- |
| Saipem | -0,74% | 4,165 | 4,196 | 4,165 | 4,237 | 3.033.812 |
| Saipem Risp Cv | INV. | 40,2 | 40,2 | 40,2 | 40,2 | 30 |
| Salini Impregilo | -3,52% | 1,809 | 1,87 | 1,807 | 1,883 | 350.064 |
| Salini Impregilo Rsp | INV. | 5,75 | --- | --- | --- | --- |
| Salvatore Ferragamo | -0,40% | 19,905 | 19,99 | 19,865 | 20,13 | 291.697 |
| Sanofi | -0,55% | 75,86 | 75,86 | 75,86 | 75,86 | 3 |
| SAP | INV. | 114,08 | --- | --- | --- | --- |
| Saras | -1,32% | 1,27 | 1,294 | 1,256 | 1,294 | 3.161.129 |
| Schneider Electric | +3,35% | 74,76 | 74,76 | 74,76 | 74,76 | 35 |
| Sciuker Frames | -7,97% | 0,508 | 0,564 | 0,508 | 0,572 | 374.000 |
| Seri Industrial | -1,12% | 1,76 | 1,755 | 1,75 | 1,8 | 18.511 |
| Servizi Italia | -0,60% | 3,3 | --- | 3,26 | 3,31 | 9.266 |
| Sesa | +1,63% | 28 | --- | 27,8 | 28,15 | 6.883 |
| Sg Company | INV. | 1,78 | --- | --- | --- | --- |
| Sias | -7,14% | 16 | 16,3 | 14,76 | 16,5 | 4.483.666 |
| Sicit Group | +0,48% | 10,4 | 10,496 | 10,4 | 10,496 | 2.497 |
| Siemens | -1,79% | 104,1 | 104,72 | 104 | 104,72 | 169 |
| Sirio | -2,24% | 9,22 | --- | 9,189 | 9,25 | 800 |
| SIT | INV. | 8,4 | --- | --- | --- | --- |
| Siti - B&T | -0,97% | 4,12 | 4,14 | 4,08 | 4,14 | 1.300 |
| Smre | INV. | 6 | --- | --- | --- | --- |
| Snam | +0,32% | 4,718 | 4,711 | 4,693 | 4,726 | 5.785.269 |
| Societa' Editoriale Il Fatto | +2,04% | 0,7 | 0,72 | 0,69 | 0,72 | 10.000 |
| Societe Generale | -0,86% | 21,26 | 21,16 | 21,08 | 21,26 | 2.502 |
| Softec | INV. | 2,56 | --- | --- | --- | --- |
| Sogefi | +0,86% | 1,175 | 1,178 | 1,162 | 1,178 | 167.271 |
| SOL | +0,34% | 11,68 | 11,86 | 11,68 | 11,86 | 3.528 |
| Solutions Capital Management Sim | INV. | 4,04 | --- | --- | --- | --- |
|
