|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | +2,04% | 1,202 | 1,178 | 1,178 | 1,218 | 56.006 |
| Sabaf | -0,74% | 13,4 | 13,4 | 13,4 | 13,6 | 1.721 |
| Saes Getters | INV. | 20,9 | 21,1 | 20,7 | 21,1 | 3.473 |
| Saes Getters Risp Nc | -0,65% | 15,2 | 15,2 | 15,15 | 15,35 | 1.470 |
| Safilo Group | +0,44% | 0,922 | 0,928 | 0,918 | 0,94 | 176.577 |
| Safran | INV. | 133,3 | --- | --- | --- | --- |
| Saipem | +2,55% | 4,022 | 3,932 | 3,86 | 4,022 | 6.049.954 |
| Saipem Risp Cv | INV. | 42,2 | --- | --- | --- | --- |
| Salini Impregilo | -0,29% | 1,716 | 1,736 | 1,706 | 1,74 | 501.442 |
| Salini Impregilo Rsp | -0,85% | 5,8 | 5,8 | 5,8 | 5,8 | 432 |
| Salvatore Ferragamo | -1,89% | 17,145 | 17,425 | 17,005 | 17,49 | 723.223 |
| Sanofi | +0,62% | 76,18 | 75,54 | 75,54 | 76,18 | 1.674 |
| SAP | +1,00% | 106,9 | 106,86 | 106,86 | 106,9 | 75 |
| Saras | +0,07% | 1,379 | 1,378 | 1,367 | 1,396 | 2.828.888 |
| Schneider Electric | -1,63% | 72,42 | 72,3 | 72,3 | 72,42 | 148 |
| Sciuker Frames | -0,54% | 0,736 | 0,75 | 0,71 | 0,75 | 69.000 |
| Seri Industrial | -1,27% | 1,55 | 1,53 | 1,53 | 1,56 | 3.691 |
| Servizi Italia | +1,03% | 2,95 | 2,95 | 2,94 | 2,95 | 4.677 |
| Sesa | -0,30% | 33,3 | 33,25 | 33,15 | 33,7 | 7.557 |
| Sg Company | INV. | 1,7 | --- | --- | --- | --- |
| Shedir Pharma Group | +0,58% | 6,96 | --- | 6,939 | 6,96 | 1.500 |
| Sias | +0,50% | 16,1 | 16 | 15,85 | 16,18 | 223.155 |
| Sicit Group | +3,44% | 9,32 | 9,005 | 9 | 9,378 | 14.829 |
| Siemens | -0,43% | 85,87 | 85,65 | 85,18 | 85,87 | 549 |
| Sirio | +7,03% | 9,9 | 9,25 | 9,25 | 9,9 | 25.600 |
| SIT | +0,67% | 7,5 | 7,5 | 7,5 | 7,5 | 400 |
| Siti - B&T | +0,64% | 3,14 | 3,06 | 3,06 | 3,14 | 297 |
| Smre | INV. | 6 | --- | --- | --- | --- |
| Snam | +2,30% | 4,487 | 4,391 | 4,391 | 4,528 | 12.478.060 |
| Societa' Editoriale Il Fatto | +1,21% | 0,668 | 0,668 | 0,668 | 0,668 | 2.000 |
| Societe Generale | +1,55% | 21,99 | 21,325 | 21,065 | 21,99 | 5.136 |
| Softec | -1,83% | 2,14 | 2,14 | 2,14 | 2,14 | 360 |
| Sogefi | -1,09% | 1,181 | 1,194 | 1,181 | 1,2 | 22.435 |
| SOL | -0,76% | 10,44 | 10,46 | 10,44 | 10,6 | 4.917 |
| Solutions Capital Management Sim | -2,44% | 4 | 4 | 4 | 4 | 240 |
|
