SERVICES en

Dati di chiusura aggiornati al 27/03/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio-4,96%0,90,9890,8920,989576.866
Sabaf-1,78%9,389,699,379,754.007
Saes Getters+1,04%17,517,117,0817,6228.025
Saes Getters Risp Nc+0,41%12,1512,111,912,258.137
Safilo Group-1,69%0,7550,7680,720,79737.421
Safran-2,78%87,491,8887,492,661.184
Saipem-4,94%2,2322,2982,2182,3198.520.979
Saipem Risp CvINV.43------------
Salcef Group+3,52%10109,581010.386
Salini Impregilo-5,15%1,0681,111,0181,1291.971.172
Salini Impregilo Rsp-3,77%5,15,355,46.892
Salvatore Ferragamo-5,53%12,913,42512,81513,475641.116
Sanlorenzo+1,47%9,99,839,73310,02215.416
Sanofi+0,69%76,8378,2675,9979,4211.536
SAP-2,63%100102,561001031.141
Saras+0,41%0,7410,7370,7020,7417.692.748
Schneider Electric+1,19%79,6279,6279,0279,621.265
Sciuker Frames+1,00%0,8060,7820,770,8565.000
Seri Industrial-3,83%2,012,11,982,137.695
Servizi Italia-0,43%2,312,312,32,3838.130
Sesa-2,17%36,13735,1538,0544.598
Sg Company+1,72%1,181,181,181,18750
Shedir Pharma Group+0,29%3,53,383,383,614.000
Sicit Group+0,23%8,78,728,388,764.502
Siemens-4,27%72,8975,5572,8975,552.439
Sirio-3,45%8,48,558,48,55800
SIT-0,91%4,344,34,24,344.718
Siti - B&T+0,63%1,591,551,51,67.350
Snam+0,10%3,9283,8443,8243,9810.895.238
Societa' Editoriale Il FattoINV.0,450,450,450,4514.000
Societe Generale-6,30%16,23617,11815,8617,1184.349
Softec-0,82%1,211,21,21,213.960
Sogefi-7,23%0,680,730,6730,731.092.990
SOL+3,13%10,229,89,810,32116.095
Solutions Capital Management Sim+0,99%4,14,084,084,1360
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it