|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| S.S. Lazio | INV. | 1,21 | 1,216 | 1,2 | 1,216 | 45.798 |
| Sabaf | -0,16% | 12,48 | 12,5 | 12,48 | 12,56 | 4.723 |
| Saes Getters | -0,21% | 23,85 | 23,75 | 23,7 | 23,95 | 14.660 |
| Saes Getters Risp Nc | +0,93% | 16,25 | 16,05 | 16 | 16,45 | 17.584 |
| Safilo Group | -1,71% | 0,975 | 0,991 | 0,972 | 0,998 | 827.384 |
| Safran | INV. | 141,3 | --- | --- | --- | --- |
| Saipem | INV. | 4,151 | 4,17 | 4,138 | 4,21 | 5.409.756 |
| Saipem Risp Cv | INV. | 42,2 | --- | --- | --- | --- |
| Salini Impregilo | -2,58% | 1,887 | 1,953 | 1,887 | 1,953 | 338.780 |
| Salini Impregilo Rsp | -2,52% | 5,8 | 5,95 | 5,8 | 5,95 | 1.626 |
| Salvatore Ferragamo | -0,34% | 16,08 | 16,14 | 16,005 | 16,2 | 403.782 |
| Sanofi | -1,24% | 82,81 | 83,86 | 82,81 | 83,86 | 966 |
| SAP | +0,14% | 116,84 | 116,68 | 116,08 | 116,84 | 238 |
| Saras | +0,18% | 1,714 | 1,722 | 1,703 | 1,744 | 4.829.098 |
| Schneider Electric | +0,86% | 82,32 | 82,28 | 82,28 | 82,32 | 491 |
| Sciuker Frames | -3,45% | 1,26 | 1,305 | 1,25 | 1,305 | 147.000 |
| Seri Industrial | -0,88% | 1,69 | 1,72 | 1,67 | 1,72 | 9.022 |
| Servizi Italia | +1,09% | 2,79 | 2,78 | 2,75 | 2,79 | 13.374 |
| Sesa | -0,61% | 40,55 | 40,8 | 40,2 | 41,2 | 18.738 |
| Sg Company | -2,50% | 1,17 | 1,17 | 1,17 | 1,17 | 2.250 |
| Shedir Pharma Group | -1,09% | 7,28 | 7,48 | 7,28 | 7,66 | 29.750 |
| Sias | +0,19% | 15,79 | 15,84 | 15,55 | 15,85 | 135.787 |
| Sicit Group | +0,98% | 9,95 | 9,95 | 9,854 | 9,95 | 7.080 |
| Siemens | +0,06% | 99,38 | 99,05 | 99,05 | 99,67 | 571 |
| Sirio | -1,79% | 11 | 11,2 | 11 | 11,2 | 2.200 |
| SIT | +1,49% | 6,8 | 6,7 | 6,55 | 6,8 | 3.670 |
| Siti - B&T | +1,36% | 2,98 | 2,98 | 2,92 | 2,98 | 1.600 |
| Snam | -0,53% | 4,546 | 4,61 | 4,542 | 4,614 | 7.957.061 |
| Societa' Editoriale Il Fatto | -1,08% | 0,55 | 0,538 | 0,538 | 0,55 | 10.000 |
| Societe Generale | -1,40% | 26 | 25,995 | 25,865 | 26,2 | 3.493 |
| Softec | INV. | 1,82 | --- | --- | --- | --- |
| Sogefi | -3,54% | 1,253 | 1,292 | 1,24 | 1,292 | 275.593 |
| SOL | -0,76% | 10,48 | 10,52 | 10,46 | 10,56 | 6.277 |
| Solutions Capital Management Sim | INV. | 4 | --- | --- | --- | --- |
| Somec | INV. | 22,6 | 22,6 | 22,4 | 23 | 1.677 |
|
