SERVICES en

Dati di chiusura aggiornati al 16/08/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.I.F. Italia-0,66%3,022,962,963,021.000
S.S. Lazio+0,49%1,021,011,0051,0213.990
Sababa Security+1,00%3,033,033,033,03800
Sabaf+0,47%21,5521,4521,1521,552.657
Saes Getters+0,22%22,421,921,922,61.435
Saes Getters Risp NcINV.14,9515,0514,9515,05395
Safilo Group-1,64%1,5641,5931,561,606125.920
SafranINV.104,12------------
Saipem-2,63%0,80,8290,80,83916.542.280
Saipem Risp CvINV.72,5------------
Salcef Group-1,45%17,6817,7217,5217,8822.339
Salvatore Ferragamo-0,73%17,617,6517,4717,7553.651
Sanlorenzo+1,07%32,953332,433,613.128
Sanofi+0,65%86,5185,9285,6187,52.343
SAP-1,00%9293,19293,1275
Saras+5,32%1,1681,1161,1141,1837.687.823
Schneider ElectricINV.125,62------------
Sciuker Frames-1,18%6,696,686,676,8922.036
Sebino-0,61%6,566,586,366,686.300
Seco-0,77%5,8255,925,8255,9287.655
Seri Industrial-0,39%7,667,647,587,8137.879
Servizi Italia-3,35%1,31,361,31,36569.751
Sesa-1,49%131,8134,4129,9134,47.941
Sg CompanyINV.0,303------------
Shedir Pharma Group-4,09%3,753,853,753,95.750
Siav+0,11%4,4554,344,184,4554.500
Siemens-0,53%111,56111,66111,18111,74306
Siemens EnergyINV.16,18------------
Singularity Future TechnologyINV.---------------
SIT-0,59%6,766,76,76,88914
Snam+2,15%5,1225,025,025,1345.115.080
Snowflake-1,73%159,9162,48159,9162,66327
Societa' Editoriale Il Fatto+0,47%0,430,4290,4160,43344.000
Societe Generale-0,86%23,6423,69523,6423,695440
Softec-2,08%1,881,91,881,91.710
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it