SERVICES en

Dati di chiusura aggiornati al 16/08/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+2,04%1,2021,1781,1781,21856.006
Sabaf-0,74%13,413,413,413,61.721
Saes GettersINV.20,921,120,721,13.473
Saes Getters Risp Nc-0,65%15,215,215,1515,351.470
Safilo Group+0,44%0,9220,9280,9180,94176.577
SafranINV.133,3------------
Saipem+2,55%4,0223,9323,864,0226.049.954
Saipem Risp CvINV.42,2------------
Salini Impregilo-0,29%1,7161,7361,7061,74501.442
Salini Impregilo Rsp-0,85%5,85,85,85,8432
Salvatore Ferragamo-1,89%17,14517,42517,00517,49723.223
Sanofi+0,62%76,1875,5475,5476,181.674
SAP+1,00%106,9106,86106,86106,975
Saras+0,07%1,3791,3781,3671,3962.828.888
Schneider Electric-1,63%72,4272,372,372,42148
Sciuker Frames-0,54%0,7360,750,710,7569.000
Seri Industrial-1,27%1,551,531,531,563.691
Servizi Italia+1,03%2,952,952,942,954.677
Sesa-0,30%33,333,2533,1533,77.557
Sg CompanyINV.1,7------------
Shedir Pharma Group+0,58%6,96---6,9396,961.500
Sias+0,50%16,11615,8516,18223.155
Sicit Group+3,44%9,329,00599,37814.829
Siemens-0,43%85,8785,6585,1885,87549
Sirio+7,03%9,99,259,259,925.600
SIT+0,67%7,57,57,57,5400
Siti - B&T+0,64%3,143,063,063,14297
SmreINV.6------------
Snam+2,30%4,4874,3914,3914,52812.478.060
Societa' Editoriale Il Fatto+1,21%0,6680,6680,6680,6682.000
Societe Generale+1,55%21,9921,32521,06521,995.136
Softec-1,83%2,142,142,142,14360
Sogefi-1,09%1,1811,1941,1811,222.435
SOL-0,76%10,4410,4610,4410,64.917
Solutions Capital Management Sim-2,44%4444240
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it