SERVICES en

Dati di chiusura aggiornati al 06/12/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
S.S. Lazio+0,16%1,2881,2921,2741,298179.325
Sabaf+6,67%13,4413,0413,0413,6849.285
Saes Getters-0,32%31,431,653131,924.811
Saes Getters Risp Nc-0,50%2020,219,820,210.459
Safilo Group-0,84%1,421,4461,4061,4581.023.017
SafranINV.145,15------------
Saipem+1,59%4,224,1654,1454,2547.393.517
Saipem Risp CvINV.42------------
Salcef Group+5,91%10,399,89,810,7778.123
Salini Impregilo+1,52%1,7381,7121,6911,7411.857.836
Salini Impregilo Rsp+1,67%6,15,855,856,13.200
Salvatore Ferragamo+0,79%19,0718,918,5719,151.385.148
Sanofi+0,54%83,5283,0582,6583,751.604
SAP-0,16%122,1121,5121,5122,1230
Saras-1,07%1,4811,5121,4681,5124.007.881
Schneider ElectricINV.86,3------------
Sciuker FramesINV.1,2351,231,231,26538.000
Seri Industrial-3,37%1,4351,531,3851,61726.833
Servizi Italia-0,30%3,353,363,293,3777.498
Sesa+1,76%46,254645,446,2536.381
Sg Company+2,63%1,171,171,171,17750
Shedir Pharma Group-1,63%7,267,327,247,321.500
Sias-1,45%14,9515,0414,8915,1497.927
Sicit Group+2,46%10,410,21010,414.222
Siemens+0,36%117,02116,32116,1117,221.491
Sirio-0,94%10,510,510,310,51.400
SIT+0,78%6,456,56,46,552.051
Siti - B&TINV.2,96------------
Snam-0,18%4,3554,3834,3384,3846.267.490
Societa' Editoriale Il Fatto+5,82%0,5820,5720,550,58212.000
Societe Generale+0,45%29,27529,16528,89529,413.858
SoftecINV.1,8------------
Sogefi+0,20%1,4981,51,4651,5198.540
SOL-1,09%10,921110,8211,143.328
Solutions Capital Management SimINV.4------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it