SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
Rai Way-1.18%4.6154.624.614.7132,765
Ratti+2.39%3.863.843.733.9539,609
Rcs Mediagroup-0.15%1.3141.321.2741.32979,918
Recordati-2.52%35.6436.9935.5536.99437,415
Renault-2.95%57.95957.959.011,263
Renergetica+0.19%3.43.3413.3413.4653,000
Reno De Medici-2.30%0.6790.70.6790.7309,139
Reply-1.57%56.657.356.257.7561,531
Repsol-1.45%15.34515.515.34515.5815
Restart-1.47%0.6590.6670.6590.67418,122
Retelit-0.13%1.5071.521.5051.542664,054
RisanamentoUNC.0.020.020.0190.021,105,600
Roche+1.39%241.3241.3241.3241.320
Rosetti MarinoUNC.40------------
RosssUNC.0.698------------
RWE+2.86%23.7423.4423.4223.828,825
To see stocks performance during the day connect to finanza.lastampa.it