SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Rai Way+2.10%4.8654.754.754.92176,248
RattiUNC.4.264.24.24.285,594
Rcs Mediagroup+2.70%0.950.9430.9180.955558,449
Recordati+1.31%36.4436.0135.9236.73436,334
Renault-2.90%54.65---52.6654.714,083
Renergetica+2.48%3.723.623.613.737,000
Reno De Medici+1.53%0.5990.5990.5870.609169,125
Reply+2.27%60.8559.5559.0561.551,877
Repsol+0.22%13.7513.7213.7213.75336
RestartUNC.0.3810.380.3710.38180,982
Retelit+0.38%1.3181.3321.3131.337295,260
RisanamentoUNC.0.0260.0250.0250.026423,410
RocheUNC.245.7------------
Rosetti MarinoUNC.39.6------------
RosssUNC.0.65------------
RWE+3.78%23.6322.5622.5623.986,579
To see stocks performance during the day connect to finanza.lastampa.it