SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Radici-1.35%1.461.431.431.461,500
Rai Way-0.73%5.425.495.375.54126,675
Ratti+5.71%4.444.324.224.533,306
Rcs Mediagroup+1.59%0.6380.650.630.65450,274
Recordati-0.66%40.6541.2840.4141.7390,144
Relatech+2.85%5.785.75.665.823,100
Renault+5.82%21.45520.620.59521.46518,912
Renergetica+1.20%4.224.174.154.3612,500
Reno De Medici-1.00%0.6940.7160.6870.718683,154
Reply-1.59%77.479.576.8580.784,174
Repsol+1.46%8.598.598.598.6261,480
Restart+1.00%0.4530.4320.4320.45311,388
Retelit+2.41%1.6161.581.581.636596,099
Risanamento+1.60%0.0640.0630.0620.0642,363,251
Rosetti MarinoUNC.36------------
RosssUNC.0.5450.5450.5450.545200
RWE+3.63%30.8229.529.530.82170
To see stocks performance during the day connect to finanza.lastampa.it