SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
Rai Way+0.11%4.3954.384.3754.44527,441
Ratti+0.96%3.173.153.13.1719,257
Rcs Mediagroup-0.29%1.3741.3761.3581.388443,916
Recordati OpaUNC.---------------
Recordati-1.60%30.731.0930.731.13312,973
Renault+1.60%57.6956.2156.2157.7211
Renergetica-5.00%4.184.44.174.437,000
Reno De Medici+3.99%0.7550.7210.710.772746,278
Reply+0.08%48.948.5848.3249.5658,961
RepsolUNC.14.67------------
Restart-2.98%0.2570.2650.2520.282495,497
Retelit-0.47%1.4671.4711.4591.485170,936
Risanamento+1.86%0.0220.0220.0220.0234,213,304
RocheUNC.228.1------------
Rosetti MarinoUNC.40.8------------
Rosss-0.77%0.7720.7760.740.7768,196
RWE+4.95%20.5619.9819.9820.628,437
To see stocks performance during the day connect to finanza.lastampa.it