SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
Radici+4.09%2.572.472.472.582,500
Rai Way-0.39%5.15.185.095.1832,662
RattiUNC.4.54.454.424.52,370
Rcs Mediagroup+2.32%0.8390.8350.8230.839332,779
Recordati+1.57%38.838.7438.4439.3376,478
Relatech+3.14%1.7741.7161.7151.77420,300
Renault-0.86%48.25547.9247.6548.281,181
Renergetica+1.13%3.573.553.543.572,500
Reno De Medici-0.51%0.5810.6130.580.618350,269
Reply+1.18%51.550.950.951.7529,133
Repsol-1.57%12.512.5312.512.5856,570
Restart-2.40%0.4680.4460.4450.47162,536
Retelit-0.07%1.4171.4421.4031.44281,693
Risanamento+0.62%0.0330.0320.0320.0344,948,293
RocheUNC.245------------
Rosetti MarinoUNC.39.6------------
RosssUNC.0.63------------
RWE-0.16%25.6625.5525.5525.66200
To see stocks performance during the day connect to finanza.lastampa.it