SERVICES en

Close data update at 1/22/2021

Company%CloseOpenLowVolumeVolumi
Radici+1.64%1.841.9051.81.9059,500
Rai Way+0.19%5.255.255.185.25214,009
Ratti-0.52%3.793.73.693.822,645
Rcs MediagroupUNC.0.5160.5150.510.52129,156
Recordati+0.66%42.9342.5541.6743388,052
Relatech+5.97%8.528.388.068.72194,600
Renault-2.76%34.234.4934.0634.6155,193
Renergetica+1.08%3.733.63.563.7312,100
Reno De Medici-1.32%1.0441.0581.0281.062436,345
Reply-0.10%102101.8100102.442,361
Repsol-2.95%8.4948.4588.328.4943,231
Restart-2.29%0.4490.4510.4290.4516,235
Retelit-0.65%2.282.2852.262.305403,988
Reti-0.49%0.8180.8020.80.82419,500
Risanamento-1.28%0.0540.0540.0540.0541,800,351
Rosetti MarinoUNC.34------------
RosssUNC.0.5650.5650.560.5812,600
RWE-1.39%36.8637.0936.8237.091,470
To see stocks performance during the day connect to finanza.lastampa.it