SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Racing Force-1,03%5,965,85,785,963.700
Radici-0,81%1,221,221,221,221.000
Rai Way-1,28%5,45,545,385,54423.599
Ratti-1,37%2,892,92,892,9550
Rcs Mediagroup+1,57%0,7110,7010,70,71182.821
Recordati+1,13%44,6243,8143,7744,92439.199
Redelfi-1,22%2,422,452,372,56150.000
ReevoINV.17,2517,2517,2517,25600
Relatech-0,83%2,392,412,332,41117.600
Renault-2,38%32,55532,932,4332,913.270
Renergetica+2,75%5,65,555,455,64.400
Reply-0,76%104105,4102,7105,438.517
Repsol+1,09%13,4513,4513,4513,45990
RES-0,65%4,574,574,574,572
Restart-0,42%0,2360,2360,2360,2362
Reti+1,72%1,771,771,771,771.500
Revo Insurance+0,68%8,848,848,848,961.044
Reway Group+2,00%4,094,054,014,119.500
Risanamento+0,20%0,10,1030,0980,1031.174.146
Robinhood MarketsINV.8,26------------
Rocket Sharing CompanyINV.0,72------------
Rosetti MarinoINV.34------------
RWE-0,40%39,4239,639,4239,64300
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it