SERVICES en

Dati di chiusura aggiornati al 02/10/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Racing Force-3,03%5,125,25,125,2900
RadiciINV.1,181,21,181,25.500
Rai Way-0,20%4,944,944,9255,01135.670
Ratti+0,38%2,672,672,622,672.290
Rcs Mediagroup-0,29%0,6960,6980,6960,728.443
Recordati-1,43%44,0744,8443,9244,92193.257
Redelfi+0,31%3,233,223,173,2767.500
Redfish Longterm Capital+4,51%1,5051,461,461,559.000
RelatechINV.2,032,032,012,0331.500
Renault-2,11%38,19539,0238,09539,225643
RenergeticaINV.9,89,759,659,86.050
Reply+0,67%89,6589,3588,8591,3585.875
RepsolINV.15,725------------
RES-2,27%4,34,224,224,3420
Restart-1,38%0,2150,2180,2150,2188.210
Reti-4,71%1,621,71,621,715.000
Revo Insurance-0,24%8,468,428,328,461.736
Reway Group-2,54%3,833,813,553,9519.000
Riba Mundo Tecnologia-4,78%21,923,421,923,42.100
Risanamento-6,15%0,0730,0780,0730,0783.145.010
Robinhood MarketsINV.9,875------------
Rocket Sharing Company-2,86%0,4420,450,4420,4516.000
Rosetti MarinoINV.39,4------------
RWEINV.35,41------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it