SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Rai Way+3,05%4,734,564,564,75201.670
Ratti+0,93%3,24---3,213,241.573
Rcs Mediagroup+1,73%1,4141,391,3781,451.483.434
Recordati OpaINV.27,55------------
Recordati+0,92%33,8333,4433,3434,04484.379
Renault+3,22%59,6958,3258,1359,961.275
Renergetica-4,10%3,6033,723,6033,725.000
Reno De Medici-0,68%0,730,7290,7130,7631.080.932
Reply+0,48%52,852,4552,352,9532.919
RepsolINV.15------------
Restart+0,14%0,6550,6510,6350,699853.365
Retelit+0,89%1,4721,4721,4561,477205.441
Risanamento-0,50%0,020,020,020,02823.500
RocheINV.238------------
Rosetti MarinoINV.40,8------------
RosssINV.0,73------------
RWE-0,67%22,3322,3222,3222,352.640
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it