SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Racing Force-0,24%4,24,2154,144,273.347
Radici+3,45%1,051,051,051,05500
Rai Way-0,20%4,9564,9924,9124,992125.089
Ratti+2,16%3,313,243,183,341.157
Rcs Mediagroup+0,27%0,7330,7390,7310,75472.012
Recordati+0,07%42,342,5141,6742,51125.437
Redelfi+2,15%1,191,151,141,194.500
Reevo-0,35%14,314,314,314,3100
RelatechINV.2,382,382,3452,38512.075
Renault+0,69%30,82530,8930,6131,065.794
RenergeticaINV.7,22------------
Reply-4,95%130,7136,2130,113738.199
Repsol+0,16%12,58512,58512,58512,585824
RestartINV.0,2810,2810,280,2897.239
Reti-2,17%2,252,262,252,264.500
RevoINV.8,7------------
Risanamento-0,98%0,1220,1230,1220,123255.114
Robinhood MarketsINV.10,45------------
Rocket Sharing CompanyINV.0,455------------
Rosetti MarinoINV.34------------
RosssINV.1,011,011,011,016
RWE+1,65%4342,742,74372
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it