SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Radici+2,96%1,9151,841,841,9154.500
Rai Way+0,19%5,255,265,245,27149.829
Ratti-1,04%3,83,883,733,9317.319
Rcs Mediagroup-0,38%0,520,5250,520,533315.845
Recordati-0,43%43,5243,7243,5244,07218.262
Relatech+1,60%7,67,487,48154.700
Renault-1,65%3434,973434,9711.920
Renergetica+0,78%3,883,833,783,8810.450
Reno De Medici-1,12%1,0561,071,0521,092786.942
Reply+1,08%98,0597,896,5598,0525.580
Repsol+0,86%8,678,78,678,7418
Restart+0,22%0,4510,4420,440,4622.124
Retelit-1,32%2,2352,2452,2352,27184.603
Reti+2,49%0,8220,810,80,82210.500
Risanamento-2,66%0,0550,0570,0550,0573.804.558
Rosetti MarinoINV.34------------
Rosss-2,50%0,5850,5850,580,61550.516
RWE+0,94%37,4137,1437,1437,52148
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it