SERVICES en

Dati di chiusura aggiornati al 13/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
RadiciINV.1,62------------
Rai Way-0,19%5,355,355,345,44288.234
Ratti+1,33%3,83,713,713,83.960
Rcs Mediagroup-0,13%0,7490,7380,7380,752201.033
Recordati-0,12%51,0851,250,6251,28155.327
Reevo-1,09%13,5513,9513,45143.400
Relatech+1,12%2,72,682,672,7231.500
Renault+3,19%33,12532,932,933,45512.268
Renergetica+0,40%5,045,045,045,041.100
Reno De MediciINV.1,4441,4461,4441,446112.225
Reply+2,00%168166165168,542.347
Repsol+0,74%11,6411,61811,61211,64910
Restart+1,01%0,3950,3930,3830,39931.034
Retelit-0,16%3,093,0953,093,095682.179
Reti-1,13%2,622,642,622,644.500
Revo+0,20%9,989,989,949,9812.100
Risanamento+0,78%0,1290,1270,1260,1292.085.533
Rosetti MarinoINV.36,8------------
Rosss+0,21%0,9520,9520,910,95214.098
RWE+4,06%32,0530,430,3232,253.379
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it