SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Radici-6,77%1,241,291,241,37.000
Rai Way-2,97%5,225,485,155,48299.781
Ratti-0,58%3,443,43,163,4433.790
Rcs Mediagroup-4,86%0,470,4960,4650,496691.722
Recordati-1,72%46,946,9446,7147,59362.575
Relatech-2,64%5,8665,78612.600
Renault-7,41%21,11522,0520,922,0523.027
Renergetica-2,06%4,274,34,154,38.500
Reno De Medici-4,08%0,9160,9410,90,9411.067.614
Reply-2,03%91,792,790,8593,1566.563
Repsol-4,62%5,25,45,25,411.647
Restart-1,30%0,4920,4790,4780,49859.995
Retelit-4,45%2,1452,2352,1152,2351.219.679
Reti-2,94%0,660,680,6520,6866.000
Risanamento-5,71%0,0530,0550,0520,0556.407.149
Rosetti MarinoINV.35,2------------
Rosss-7,83%0,530,550,520,56512.149
RWE-2,61%32,0532,4632,0532,812.474
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it