SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Radici+4,17%1,8751,8251,791,92546.500
Rai Way-1,63%4,834,934,834,93327.345
Ratti-0,50%3,984,023,934,0416.266
Rcs Mediagroup+0,41%0,740,7310,7150,748396.737
RecordatiINV.45,4645,3645,3246,02323.810
Reevo+0,94%10,710,610,610,929.400
Relatech-0,73%2,732,762,72,7620.475
Renault-1,57%35,8336,6235,74536,6211.124
RenergeticaINV.3,973,963,963,971.650
Reno De Medici-2,39%1,1421,1561,1421,166199.305
Reply+1,09%111,4110,211011334.981
Repsol-0,55%10,14410,23410,14410,234277
Restart+1,41%0,4320,4240,4110,433118.804
RetelitINV.2,32,3252,2852,325355.513
Reti+6,02%1,411,331,3251,445510.000
Risanamento+0,87%0,0810,0810,0790,0824.740.297
Rosetti MarinoINV.35,4------------
Rosss+1,39%1,0951,081,051,17492.270
RWE-0,12%34,5134,7134,5134,752.425
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it