SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Radici+15,38%32,652,65381.500
Rai Way+0,92%5,55,555,465,55116.921
Ratti+1,25%4,874,94,764,9214.636
Rcs Mediagroup-1,08%0,9120,910,9080,927163.139
Recordati-0,93%37,3537,737,337,75239.773
Relatech-0,21%2,432,472,432,4826.600
Renault-12,44%48,4950,5246,7650,5288.032
Renergetica+1,34%3,793,783,783,8621.500
Reno De Medici+0,14%0,7130,7190,710,724437.134
Reply-0,88%56,356,655,856,8532.364
Repsol-2,48%14,5451514,19153.780
Restart-2,56%0,4180,420,4170,428178.887
Retelit+4,33%1,6161,5491,5351,6251.903.474
Risanamento+0,56%0,0360,0360,0360,0362.258.151
Rosetti MarinoINV.39,6------------
Rosss+3,39%0,60,590,590,6112.450
RWEINV.27,38------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it