SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Racing Force-0,17%5,895,915,785,9221.861
Radici+4,23%1,61,5551,5551,65.000
Rai Way+0,57%5,275,275,215,35242.649
Ratti+3,54%3,513,423,353,515.966
Rcs Mediagroup-0,11%0,8870,8780,8710,88793.127
Recordati+1,56%5251,351,2652206.589
ReevoINV.15,1------------
Relatech+2,17%2,822,762,732,83160.125
Renault-0,33%33,67533,9933,23534,20513.873
Renergetica+0,56%7,187,0677,223.850
Reno De MediciINV.1,448------------
Reply+1,40%159,9159,3156,6163,641.819
Repsol-4,17%10,84810,9410,7510,943.081
Restart-1,41%0,350,3420,3420,35922.245
RetelitINV.3,1------------
Reti-1,36%2,172,22,172,27.500
Revo-0,98%10,1510,2510,1510,2514.500
Risanamento-0,16%0,1280,1280,1260,1292.363.206
Rosetti MarinoINV.36,8------------
Rosss+1,12%0,90,9060,8720,9063.142
RWE+2,10%36,4636,2136,0536,661.290
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it