SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Radici+0,46%2,22,22,22,21.000
Rai Way-1,02%5,856,015,856,0159.232
Ratti-1,03%5,765,85,665,813.932
Rcs Mediagroup-2,16%0,9050,9260,9030,936364.318
Recordati-0,90%40,6340,9840,3841,12529.909
Relatech-2,13%3,453,523,4453,55537.800
Renault-2,81%31,77531,9831,39532,69511.875
Renergetica-2,80%3,473,583,453,587.000
Reno De Medici-3,08%0,7230,7460,720,746625.696
Reply-0,73%74,6574,974,37623.442
Repsol-3,24%11,93512,411,912,49.573
Restart-0,62%0,6460,6660,6390,672199.529
Retelit-3,81%1,5141,5741,5141,574729.614
Risanamento-8,05%0,080,0850,0790,08957.943.352
Rosetti MarinoINV.38,6------------
Rosss+0,72%0,6950,6750,6650,70524.896
RWE+0,03%34,2133,933,934,24270
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it