TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 16/08/2022

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Racing Force	-0,24%	4,2	4,215	4,14	4,27	3.347
Radici	+3,45%	1,05	1,05	1,05	1,05	500
Rai Way	-0,20%	4,956	4,992	4,912	4,992	125.089
Ratti	+2,16%	3,31	3,24	3,18	3,34	1.157
Rcs Mediagroup	+0,27%	0,733	0,739	0,731	0,75	472.012
Recordati	+0,07%	42,3	42,51	41,67	42,51	125.437
Redelfi	+2,15%	1,19	1,15	1,14	1,19	4.500
Reevo	-0,35%	14,3	14,3	14,3	14,3	100
Relatech	INV.	2,38	2,38	2,345	2,385	12.075
Renault	+0,69%	30,825	30,89	30,61	31,06	5.794
Renergetica	INV.	7,22	---	---	---	---
Reply	-4,95%	130,7	136,2	130,1	137	38.199
Repsol	+0,16%	12,585	12,585	12,585	12,585	824
Restart	INV.	0,281	0,281	0,28	0,289	7.239
Reti	-2,17%	2,25	2,26	2,25	2,26	4.500
Revo	INV.	8,7	---	---	---	---
Risanamento	-0,98%	0,122	0,123	0,122	0,123	255.114
Robinhood Markets	INV.	10,45	---	---	---	---
Rocket Sharing Company	INV.	0,455	---	---	---	---
Rosetti Marino	INV.	34	---	---	---	---
Rosss	INV.	1,01	1,01	1,01	1,01	6
RWE	+1,65%	43	42,7	42,7	43	72

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it