SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Racing Force+2,14%5,265,265,265,341.005
RadiciINV.1,11------------
Rai Way+0,95%5,2955,2555,235,388.389
Ratti-1,56%3,153,153,153,151.728
Rcs Mediagroup+0,42%0,7190,7160,7020,726385.934
Recordati+0,89%40,6239,9739,5440,62184.910
Redelfi+1,99%1,0080,9960,9961,0086.000
ReevoINV.1414,313,914,34.700
Relatech-0,22%2,242,252,1752,2754.075
Renault-0,72%38,7339,2238,6239,221.381
Renergetica+0,89%6,786,786,786,781.100
Reply-0,86%126,2126,7124,9127,119.146
RepsolINV.14,73------------
Restart-3,76%0,3070,3030,30,32134.665
Reti+11,76%1,9951,8151,8152,06114.000
Revo Insurance+0,24%8,28,088,038,211.521
Risanamento-2,04%0,1150,1170,1140,1171.578.571
Robinhood MarketsINV.9,9------------
Rocket Sharing Company-5,46%0,5710,5920,560,608178.000
Rosetti MarinoINV.33,2------------
RWE+0,74%40,6640,240,240,751.994
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it