SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Rai Way+0,68%4,4654,4054,3754,4870.267
Ratti-0,68%2,92,92,92,9400
Rcs Mediagroup-2,38%0,9030,9150,8950,936301.505
Recordati-1,45%29,1729,4929,1229,99273.356
Renault-4,00%68,6669,9167,9969,911.952
Renergetica+0,60%1,521,521,521,5212.000
Reno De Medici+0,23%0,890,8970,8740,924793.413
Reply-0,28%52,753,452,253,734.842
RepsolINV.16,48516,46516,46516,4851.000
Retelit-1,47%1,3381,3581,3381,405437.427
Risanamento-4,15%0,0230,0250,0230,0252.868.622
RocheINV.---------------
Rosetti MarinoINV.40,2------------
Rosss-2,45%0,7160,720,70,733.012
RWE-0,40%17,47517,6217,4617,62710
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it