SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Rai Way+1,50%4,754,6454,6154,7690.663
Ratti+2,07%3,923,873,8749.839
Rcs Mediagroup-0,79%1,2481,2561,231,256340.535
Recordati-0,06%35,4835,535,3535,82186.076
Renault+0,82%63,8563,262,263,85297
Renergetica+1,57%3,243,243,243,241.000
Reno De Medici+0,72%0,7020,6970,6910,711285.040
Reply+0,87%5857,657,358262.996
Repsol+0,03%14,97---14,9715,351.500
Restart-2,21%0,486---0,4850,587.598
Retelit+0,32%1,5651,5791,5451,587778.919
Risanamento+0,80%0,0250,0250,0250,0251.691.696
Roche-1,78%231,8233,9231,8233,940
Rosetti MarinoINV.40,2------------
Rosss+1,46%0,695---0,670,7114.851
RWE+0,22%22,88---22,8823,023.481
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it