SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
PanariagroupUNC.1.521.5121.511.53454,288
ParmalatUNC.2.85------------
Peugeot-2.20%21.7821.7821.7821.7850
Pharmanutra-1.48%16.616.716.616.7600
Philips-2.18%35.2835.6535.2635.653,085
Piaggio+0.27%2.22.22.172.2241,317,389
Pierrel+3.25%0.1750.1760.1710.177586,884
Pininfarina+1.71%2.3752.362.322.39275,972
Piovan-2.28%6.4326.4136.336.7720,030
Piquadro-1.44%2.062.062.052.1248,334
Pirelli & C-1.98%5.9346.075.9346.1182,169,132
Piteco-0.94%4.224.264.24.286,365
PLCUNC.1.763------------
Plt EnergiaUNC.2.792.792.792.7915,500
Poligraf. S. F+0.70%5.745.625.625.7411
PoligraficiUNC.0.2120.2150.2050.215495,779
Poligrafici Printing+1.82%0.670.670.670.674,000
Portale Sardegna+1.83%3.343.23.23.410,000
Portobello+2.02%5.6---5.5395.911,100
Poste Italiane-0.90%8.568.658.568.7565,187,179
Powersoft+3.00%4.84.684.684.81,500
Prima Industrie-2.18%20.2---2020.7523,237
Prismi+1.71%2.382.372.332.3825,320
Prosiebensat1 Media-6.63%14.07514.1614.07514.162,170
Prysmian-2.88%16.717.2316.63517.291,631,929
Puma-2.91%50150150150125
To see stocks performance during the day connect to finanza.lastampa.it