SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Panariagroup-0.87%0.9040.9210.8980.92138,192
Pattern+0.80%3.793.733.733.98,062
Peugeot+1.93%13.3413.413.0913.687,175
Pharmanutra+1.22%24.824.524.424.81,103
PhilipsUNC.40.735------------
Piaggio+1.85%2.1982.1642.1522.2021,089,631
Pierrel+1.48%0.1710.1690.1680.172254,007
Pininfarina+25.60%1.31.061.061.3156,464
Piovan+4.10%4.1854.0254.0154.38515,609
Piquadro+1.43%1.4251.431.3851.4429,557
Pirelli & C-0.20%4.0224.0663.9284.092,761,689
Piteco+1.67%6.16.166.123,156
PLC+1.66%1.2251.2151.211.265,077
Poligraf. S. F-0.72%5.525.565.485.824,294
Poligrafici+0.36%0.1380.1370.1370.145190,636
Poligrafici PrintingUNC.0.535------------
Portale SardegnaUNC.2.14------------
PortobelloUNC.12.813.112.513.359,600
Poste Italiane+0.91%7.9668.027.868.033,135,715
PowersoftUNC.4.16------------
Prima Industrie+2.12%14.4214.314.2614.930,732
Prismi+0.82%1.2251.2051.2051.258,880
Prosiebensat1 MediaUNC.11.6------------
Prysmian-1.44%18.8719.30518.84519.39996,352
PumaUNC.64.48------------
To see stocks performance during the day connect to finanza.lastampa.it