SERVICES en

Close data update at 1/19/2021

Company%CloseOpenLowVolumeVolumi
Panariagroup+0.21%0.9470.9520.9380.9523,460
Pattern-0.22%4.464.464.464.4630
PeugeotUNC.22.12------------
Pharmanutra+1.33%38.137.737.638.23,065
Philips+0.47%44.9945.644.9945.6409
Piaggio+1.07%2.8442.8382.8062.868454,506
Pierrel-0.85%0.1740.1740.1730.17659,476
Pininfarina-0.44%1.1251.131.1251.1456,810
Piovan-0.54%5.575.565.515.574,826
Piquadro-0.34%1.4751.4851.4751.51518,435
Pirelli & C-0.81%4.3944.454.3794.4521,395,315
Piteco+0.89%11.311.451111.729,086
Planetel-1.59%4.324.434.214.4326,000
PLC+2.80%1.2851.271.261.321,013
Poligraf. S. F-1.62%7.287.387.147.47,184
Poligrafici Printing+3.59%0.4040.4040.4040.4044,000
Portale SardegnaUNC.1.84------------
Portobello+5.28%14.9514.414.3515.3538,700
Poste Italiane-0.84%8.318.4168.38.4241,578,275
PowersoftUNC.4------------
Prima Industrie-0.14%14.0413.9213.8414.122,953
Prismi+1.02%1.481.491.431.4921,240
Promotica+0.87%1.741.751.71.75529,000
Prosiebensat1 MediaUNC.13.485------------
Prysmian+0.92%28.3928.3227.2728.522,482,305
Puma-3.42%87878787100
To see stocks performance during the day connect to finanza.lastampa.it