Close data update at 1/19/2021
| Company | % | Close | Open | Low | Volume | Volumi |
| Panariagroup | +0.21% | 0.947 | 0.952 | 0.938 | 0.952 | 3,460 |
| Pattern | -0.22% | 4.46 | 4.46 | 4.46 | 4.46 | 30 |
| Peugeot | UNC. | 22.12 | --- | --- | --- | --- |
| Pharmanutra | +1.33% | 38.1 | 37.7 | 37.6 | 38.2 | 3,065 |
| Philips | +0.47% | 44.99 | 45.6 | 44.99 | 45.6 | 409 |
| Piaggio | +1.07% | 2.844 | 2.838 | 2.806 | 2.868 | 454,506 |
| Pierrel | -0.85% | 0.174 | 0.174 | 0.173 | 0.176 | 59,476 |
| Pininfarina | -0.44% | 1.125 | 1.13 | 1.125 | 1.145 | 6,810 |
| Piovan | -0.54% | 5.57 | 5.56 | 5.51 | 5.57 | 4,826 |
| Piquadro | -0.34% | 1.475 | 1.485 | 1.475 | 1.515 | 18,435 |
| Pirelli & C | -0.81% | 4.394 | 4.45 | 4.379 | 4.452 | 1,395,315 |
| Piteco | +0.89% | 11.3 | 11.45 | 11 | 11.7 | 29,086 |
| Planetel | -1.59% | 4.32 | 4.43 | 4.21 | 4.43 | 26,000 |
| PLC | +2.80% | 1.285 | 1.27 | 1.26 | 1.3 | 21,013 |
| Poligraf. S. F | -1.62% | 7.28 | 7.38 | 7.14 | 7.4 | 7,184 |
| Poligrafici Printing | +3.59% | 0.404 | 0.404 | 0.404 | 0.404 | 4,000 |
| Portale Sardegna | UNC. | 1.84 | --- | --- | --- | --- |
| Portobello | +5.28% | 14.95 | 14.4 | 14.35 | 15.35 | 38,700 |
| Poste Italiane | -0.84% | 8.31 | 8.416 | 8.3 | 8.424 | 1,578,275 |
| Powersoft | UNC. | 4 | --- | --- | --- | --- |
| Prima Industrie | -0.14% | 14.04 | 13.92 | 13.84 | 14.12 | 2,953 |
| Prismi | +1.02% | 1.48 | 1.49 | 1.43 | 1.49 | 21,240 |
| Promotica | +0.87% | 1.74 | 1.75 | 1.7 | 1.755 | 29,000 |
| Prosiebensat1 Media | UNC. | 13.485 | --- | --- | --- | --- |
| Prysmian | +0.92% | 28.39 | 28.32 | 27.27 | 28.52 | 2,482,305 |
| Puma | -3.42% | 87 | 87 | 87 | 87 | 100 |
