TheMeditelegraph- Finanza

Close data update at 1/23/2019

Company	%	Close	Open	Low	Volume	Volumi
Panariagroup	-1.86%	1.476	---	1.45	1.488	52,801
Parmalat	UNC.	2.85	2.845	2.845	2.85	23,722
Peugeot	UNC.	---	---	---	---	---
Pharmanutra	+0.97%	15.55	15.45	15.45	15.55	200
Philips	UNC.	31.2	---	---	---	---
Piaggio	+0.31%	1.912	1.904	1.886	1.92	223,058
Pierrel	+1.72%	0.148	0.148	0.144	0.15	81,370
Pininfarina	-0.83%	2.39	2.415	2.315	2.45	64,980
Piovan	-0.18%	7.792	---	7.527	7.85	9,806
Piquadro	+1.42%	1.79	---	1.75	1.79	8,881
Pirelli & C	-0.66%	5.988	6	5.94	6.032	914,177
Piteco	-1.48%	4	4.06	4	4.06	2,036
PLC	+0.08%	1.96	1.968	1.931	1.968	2,567
Plt Energia	UNC.	2.61	---	---	---	---
Poligraf. S. F	+0.33%	6	5.98	5.98	6	274
Poligrafici	+0.48%	0.21	0.208	0.207	0.217	316,147
Poligrafici Printing	UNC.	0.62	---	---	---	---
Portale Sardegna	UNC.	2.94	---	---	---	---
Portobello	UNC.	4.41	4.41	4.41	4.41	300
Poste Italiane	+0.93%	7.598	7.512	7.482	7.644	2,434,931
Powersoft	UNC.	3.5	---	---	---	---
Prima Industrie	-3.72%	20.7	21.65	20.65	21.65	57,920
Prismi	+5.05%	2.28	2.18	2.18	2.29	22,800
Prosiebensat1 Media	UNC.	15.4	---	---	---	---
Prysmian	-0.73%	18.32	18.4	18.225	18.5	695,224
Puma	+2.21%	486	481	481	486	11

To see stocks performance during the day connect to finanza.lastampa.it