TheMeditelegraph- Finanza

Close data update at 6/18/2019

Company	%	Close	Open	Low	Volume	Volumi
Panariagroup	+0.15%	1.364	1.38	1.35	1.38	13,778
Parmalat	UNC.	2.85	---	---	---	---
Peugeot	UNC.	20.97	---	---	---	---
Pharmanutra	+0.78%	19.4	19.55	19.4	19.55	305
Philips	+2.44%	37.58	37.58	37.58	37.58	51
Piaggio	+3.27%	2.53	2.432	2.432	2.54	1,327,243
Pierrel	+1.73%	0.176	0.178	0.173	0.18	279,147
Pininfarina	-0.92%	1.5	1.506	1.5	1.568	55,365
Piovan	+1.23%	6.58	---	6.5	6.6	5,851
Piquadro	+3.00%	2.4	---	2.33	2.43	369,359
Pirelli & C	+0.88%	5.298	5.24	5.182	5.33	1,854,978
Piteco	UNC.	5.1	5	5	5.1	2,050
PLC	-0.31%	1.59	1.62	1.56	1.62	915
Plt Energia	UNC.	2.79	---	---	---	---
Poligraf. S. F	+0.87%	5.8	5.65	5.6	5.8	169
Poligrafici	+0.98%	0.207	0.204	0.204	0.21	196,523
Poligrafici Printing	+0.79%	0.635	0.635	0.635	0.635	4,000
Portale Sardegna	UNC.	3.36	---	---	---	---
Portobello	UNC.	5.94	---	---	---	---
Poste Italiane	+0.76%	9.29	9.2	9.148	9.32	3,211,180
Powersoft	-0.85%	4.66	4.6	4.6	4.66	2,000
Prima Industrie	+1.60%	15.2	15	15	15.34	31,029
Prismi	-0.50%	1.975	1.94	1.935	1.98	11,040
Prosiebensat1 Media	-0.65%	14.42	14.42	14.42	14.42	250
Prysmian	+2.14%	17.2	16.79	16.71	17.235	1,716,939
Puma	UNC.	54.2	---	---	---	---

To see stocks performance during the day connect to finanza.lastampa.it