Close data update at 6/1/2020
| Company | % | Close | Open | Low | Volume | Volumi |
| Panariagroup | -0.87% | 0.904 | 0.921 | 0.898 | 0.921 | 38,192 |
| Pattern | +0.80% | 3.79 | 3.73 | 3.73 | 3.9 | 8,062 |
| Peugeot | +1.93% | 13.34 | 13.4 | 13.09 | 13.68 | 7,175 |
| Pharmanutra | +1.22% | 24.8 | 24.5 | 24.4 | 24.8 | 1,103 |
| Philips | UNC. | 40.735 | --- | --- | --- | --- |
| Piaggio | +1.85% | 2.198 | 2.164 | 2.152 | 2.202 | 1,089,631 |
| Pierrel | +1.48% | 0.171 | 0.169 | 0.168 | 0.172 | 254,007 |
| Pininfarina | +25.60% | 1.3 | 1.06 | 1.06 | 1.3 | 156,464 |
| Piovan | +4.10% | 4.185 | 4.025 | 4.015 | 4.385 | 15,609 |
| Piquadro | +1.43% | 1.425 | 1.43 | 1.385 | 1.44 | 29,557 |
| Pirelli & C | -0.20% | 4.022 | 4.066 | 3.928 | 4.09 | 2,761,689 |
| Piteco | +1.67% | 6.1 | 6.1 | 6 | 6.12 | 3,156 |
| PLC | +1.66% | 1.225 | 1.215 | 1.21 | 1.26 | 5,077 |
| Poligraf. S. F | -0.72% | 5.52 | 5.56 | 5.48 | 5.82 | 4,294 |
| Poligrafici | +0.36% | 0.138 | 0.137 | 0.137 | 0.145 | 190,636 |
| Poligrafici Printing | UNC. | 0.535 | --- | --- | --- | --- |
| Portale Sardegna | UNC. | 2.14 | --- | --- | --- | --- |
| Portobello | UNC. | 12.8 | 13.1 | 12.5 | 13.35 | 9,600 |
| Poste Italiane | +0.91% | 7.966 | 8.02 | 7.86 | 8.03 | 3,135,715 |
| Powersoft | UNC. | 4.16 | --- | --- | --- | --- |
| Prima Industrie | +2.12% | 14.42 | 14.3 | 14.26 | 14.9 | 30,732 |
| Prismi | +0.82% | 1.225 | 1.205 | 1.205 | 1.25 | 8,880 |
| Prosiebensat1 Media | UNC. | 11.6 | --- | --- | --- | --- |
| Prysmian | -1.44% | 18.87 | 19.305 | 18.845 | 19.39 | 996,352 |
| Puma | UNC. | 64.48 | --- | --- | --- | --- |
