SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
Panariagroup-1.86%1.476---1.451.48852,801
ParmalatUNC.2.852.8452.8452.8523,722
PeugeotUNC.---------------
Pharmanutra+0.97%15.5515.4515.4515.55200
PhilipsUNC.31.2------------
Piaggio+0.31%1.9121.9041.8861.92223,058
Pierrel+1.72%0.1480.1480.1440.1581,370
Pininfarina-0.83%2.392.4152.3152.4564,980
Piovan-0.18%7.792---7.5277.859,806
Piquadro+1.42%1.79---1.751.798,881
Pirelli & C-0.66%5.98865.946.032914,177
Piteco-1.48%44.0644.062,036
PLC+0.08%1.961.9681.9311.9682,567
Plt EnergiaUNC.2.61------------
Poligraf. S. F+0.33%65.985.986274
Poligrafici+0.48%0.210.2080.2070.217316,147
Poligrafici PrintingUNC.0.62------------
Portale SardegnaUNC.2.94------------
PortobelloUNC.4.414.414.414.41300
Poste Italiane+0.93%7.5987.5127.4827.6442,434,931
PowersoftUNC.3.5------------
Prima Industrie-3.72%20.721.6520.6521.6557,920
Prismi+5.05%2.282.182.182.2922,800
Prosiebensat1 MediaUNC.15.4------------
Prysmian-0.73%18.3218.418.22518.5695,224
Puma+2.21%48648148148611
To see stocks performance during the day connect to finanza.lastampa.it