SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
Panariagroup+1.61%1.3921.3861.361.4117,334
Pattern-2.00%3.4993.583.4993.58800
PeugeotUNC.19.99------------
PharmanutraUNC.19.5------------
Philips+0.01%41.44541.44541.44541.445200
Piaggio+1.58%2.572.5682.522.582523,585
Pierrel-0.29%0.1730.1730.1710.17383,062
Pininfarina-0.49%1.231.2421.2141.2424,326
PiovanUNC.6.36.36.276.443,346
Piquadro+0.45%2.212.22.22.238,040
Pirelli & C-1.07%4.5164.54.434.5374,331,250
Piteco+8.87%5.35.055.055.49,151
PLC+0.32%1.5851.531.531.585215
Plt EnergiaUNC.2.79------------
Poligraf. S. F-1.94%5.055.155.055.1595
Poligrafici+3.56%0.1830.1850.1810.192204,245
Poligrafici PrintingUNC.0.605------------
Portale SardegnaUNC.3.1------------
PortobelloUNC.5.5------------
Poste Italiane+0.98%9.2349.189.139.3882,602,046
PowersoftUNC.4.18------------
Prima Industrie-1.69%11.611.6611.611.868,882
PrismiUNC.1.831.831.831.831,320
Prosiebensat1 MediaUNC.10.98------------
Prysmian+0.25%17.72517.717.30517.7251,599,149
Puma-0.39%64.664.664.664.620
To see stocks performance during the day connect to finanza.lastampa.it