Close data update at 3/22/2019
| Company | % | Close | Open | Low | Volume | Volumi |
| Panariagroup | UNC. | 1.52 | 1.512 | 1.51 | 1.534 | 54,288 |
| Parmalat | UNC. | 2.85 | --- | --- | --- | --- |
| Peugeot | -2.20% | 21.78 | 21.78 | 21.78 | 21.78 | 50 |
| Pharmanutra | -1.48% | 16.6 | 16.7 | 16.6 | 16.7 | 600 |
| Philips | -2.18% | 35.28 | 35.65 | 35.26 | 35.65 | 3,085 |
| Piaggio | +0.27% | 2.2 | 2.2 | 2.17 | 2.224 | 1,317,389 |
| Pierrel | +3.25% | 0.175 | 0.176 | 0.171 | 0.177 | 586,884 |
| Pininfarina | +1.71% | 2.375 | 2.36 | 2.32 | 2.39 | 275,972 |
| Piovan | -2.28% | 6.432 | 6.413 | 6.33 | 6.77 | 20,030 |
| Piquadro | -1.44% | 2.06 | 2.06 | 2.05 | 2.12 | 48,334 |
| Pirelli & C | -1.98% | 5.934 | 6.07 | 5.934 | 6.118 | 2,169,132 |
| Piteco | -0.94% | 4.22 | 4.26 | 4.2 | 4.28 | 6,365 |
| PLC | UNC. | 1.763 | --- | --- | --- | --- |
| Plt Energia | UNC. | 2.79 | 2.79 | 2.79 | 2.79 | 15,500 |
| Poligraf. S. F | +0.70% | 5.74 | 5.62 | 5.62 | 5.74 | 11 |
| Poligrafici | UNC. | 0.212 | 0.215 | 0.205 | 0.215 | 495,779 |
| Poligrafici Printing | +1.82% | 0.67 | 0.67 | 0.67 | 0.67 | 4,000 |
| Portale Sardegna | +1.83% | 3.34 | 3.2 | 3.2 | 3.4 | 10,000 |
| Portobello | +2.02% | 5.6 | --- | 5.539 | 5.9 | 11,100 |
| Poste Italiane | -0.90% | 8.56 | 8.65 | 8.56 | 8.756 | 5,187,179 |
| Powersoft | +3.00% | 4.8 | 4.68 | 4.68 | 4.8 | 1,500 |
| Prima Industrie | -2.18% | 20.2 | --- | 20 | 20.75 | 23,237 |
| Prismi | +1.71% | 2.38 | 2.37 | 2.33 | 2.38 | 25,320 |
| Prosiebensat1 Media | -6.63% | 14.075 | 14.16 | 14.075 | 14.16 | 2,170 |
| Prysmian | -2.88% | 16.7 | 17.23 | 16.635 | 17.29 | 1,631,929 |
| Puma | -2.91% | 501 | 501 | 501 | 501 | 25 |
