TheMeditelegraph- Finanza

Close data update at 8/16/2019

Company	%	Close	Open	Low	Volume	Volumi
Panariagroup	+1.61%	1.392	1.386	1.36	1.41	17,334
Pattern	-2.00%	3.499	3.58	3.499	3.58	800
Peugeot	UNC.	19.99	---	---	---	---
Pharmanutra	UNC.	19.5	---	---	---	---
Philips	+0.01%	41.445	41.445	41.445	41.445	200
Piaggio	+1.58%	2.57	2.568	2.52	2.582	523,585
Pierrel	-0.29%	0.173	0.173	0.171	0.173	83,062
Pininfarina	-0.49%	1.23	1.242	1.214	1.242	4,326
Piovan	UNC.	6.3	6.3	6.27	6.44	3,346
Piquadro	+0.45%	2.21	2.2	2.2	2.23	8,040
Pirelli & C	-1.07%	4.516	4.5	4.43	4.537	4,331,250
Piteco	+8.87%	5.3	5.05	5.05	5.4	9,151
PLC	+0.32%	1.585	1.53	1.53	1.585	215
Plt Energia	UNC.	2.79	---	---	---	---
Poligraf. S. F	-1.94%	5.05	5.15	5.05	5.15	95
Poligrafici	+3.56%	0.183	0.185	0.181	0.192	204,245
Poligrafici Printing	UNC.	0.605	---	---	---	---
Portale Sardegna	UNC.	3.1	---	---	---	---
Portobello	UNC.	5.5	---	---	---	---
Poste Italiane	+0.98%	9.234	9.18	9.13	9.388	2,602,046
Powersoft	UNC.	4.18	---	---	---	---
Prima Industrie	-1.69%	11.6	11.66	11.6	11.86	8,882
Prismi	UNC.	1.83	1.83	1.83	1.83	1,320
Prosiebensat1 Media	UNC.	10.98	---	---	---	---
Prysmian	+0.25%	17.725	17.7	17.305	17.725	1,599,149
Puma	-0.39%	64.6	64.6	64.6	64.6	20

To see stocks performance during the day connect to finanza.lastampa.it