SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Panariagroup+0.15%1.3641.381.351.3813,778
ParmalatUNC.2.85------------
PeugeotUNC.20.97------------
Pharmanutra+0.78%19.419.5519.419.55305
Philips+2.44%37.5837.5837.5837.5851
Piaggio+3.27%2.532.4322.4322.541,327,243
Pierrel+1.73%0.1760.1780.1730.18279,147
Pininfarina-0.92%1.51.5061.51.56855,365
Piovan+1.23%6.58---6.56.65,851
Piquadro+3.00%2.4---2.332.43369,359
Pirelli & C+0.88%5.2985.245.1825.331,854,978
PitecoUNC.5.1555.12,050
PLC-0.31%1.591.621.561.62915
Plt EnergiaUNC.2.79------------
Poligraf. S. F+0.87%5.85.655.65.8169
Poligrafici+0.98%0.2070.2040.2040.21196,523
Poligrafici Printing+0.79%0.6350.6350.6350.6354,000
Portale SardegnaUNC.3.36------------
PortobelloUNC.5.94------------
Poste Italiane+0.76%9.299.29.1489.323,211,180
Powersoft-0.85%4.664.64.64.662,000
Prima Industrie+1.60%15.2151515.3431,029
Prismi-0.50%1.9751.941.9351.9811,040
Prosiebensat1 Media-0.65%14.4214.4214.4214.42250
Prysmian+2.14%17.216.7916.7117.2351,716,939
PumaUNC.54.2------------
To see stocks performance during the day connect to finanza.lastampa.it