SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-2,05%0,7170,7390,70,73949.241
Pattern+6,16%3,793,63,63,8512.475
Peugeot-2,81%12,1251211,97512,1251.235
Pharmanutra-2,88%20,220,420,220,81.437
Philips+1,76%35,29534,68534,68535,2951.258
Piaggio-7,11%1,5291,6451,5251,681.340.490
Pierrel+0,73%0,1380,1420,1350,142126.300
Pininfarina+0,61%0,9890,9610,961,0321.110
Piovan-0,80%3,7553,7653,733,96.196
Piquadro-7,22%1,3551,431,351,4827.242
Pirelli & C-1,66%3,3253,3513,3043,426.000.213
Piteco+3,92%5,35,25,25,31.792
PLC-4,69%1,251,2351,221,2653.510
Poligraf. S. F-3,64%5,35,65,055,611.147
Poligrafici+1,07%0,1130,110,110,1132.569
Poligrafici Printing-5,31%0,3920,40,3920,420.000
Portale SardegnaINV.2,22------------
PortobelloINV.8,08------------
Poste Italiane-3,04%7,8527,947,6548,095.548.012
Powersoft-2,56%3,83,83,83,81.000
Prima Industrie-2,69%1313,141313,348.430
Prismi-0,70%1,411,451,361,4528.560
Prosiebensat1 Media+2,54%6,8727,2966,8627,296375
Prysmian-5,14%15,716,5615,5116,5751.519.710
PumaINV.44,3------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it