SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Pattern-1,12%5,35,345,285,447.050
Pharmanutra-3,22%66,267,864,669,218.499
Philips+1,15%38,3837,9737,9738,3880
Philogen+0,15%13,7813,7613,71411.211
Piaggio-0,82%3,1263,1463,1243,182495.918
Pierrel-0,93%0,2150,2160,2140,219191.970
Pininfarina-1,80%0,9810,98129.991
Piovan-0,44%998,929,113.625
Piquadro+0,80%1,91,91,8751,924.361
Pirelli & C+0,47%5,0845,0745,0445,091.170.127
PitecoINV.11,511,511,511,51.076
PlanetelINV.8,388,188,168,383.000
PLC-0,43%2,312,332,32,3312.166
Poligraf. S. F+2,23%7,047,166,947,32876
Poligrafici Printing+0,42%0,4820,4820,4820,48220.000
Portale Sardegna-1,30%4,544,74,544,72.500
Portobello-1,90%41,241,44141,62.400
Poste Italiane-0,60%12,42512,5312,3312,582.007.977
Powersoft-1,69%5,85,95,655,95.000
Premia FinanceINV.3,3------------
Prima Industrie+0,65%18,6418,718,3818,748.833
Prismi+6,64%0,90,8420,820,9127.960
Promotica+1,00%3,042,972,973,0416.000
Prosiebensat1 Media-1,02%14,11514,3714,11514,37713
Prysmian-0,03%31,2631,4831,0831,48562.453
Puma-0,69%100,5100,5100,5100,5150
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it