SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Pattern-3,23%6,66,646,66,74.606
Pharmanutra-0,44%68,26867,969716
Philips+2,03%19,88219,87219,79420,375.333
Philogen-0,84%14,1814,314,1814,561.801
Piaggio+1,09%2,5982,5722,5722,6282.625
Pierrel+0,11%0,1830,1830,1830,1836.274
Pininfarina-1,64%0,8420,8580,8420,8649.078
Piovan+1,69%98,878,859,297.465
Piquadro-1,51%1,9621,955217.259
Pirelli & C-0,77%4,2754,3114,2454,3151.613.160
Piteco+0,45%11,2511,211,211,252.655
Planetel-0,28%76,826,771.500
PLC-0,50%22,011,972,0212.515
Poligrafici PrintingINV.0,38------------
Portale Sardegna+3,69%4,224,184,184,3811.000
Portobello-1,22%24,324,524,224,51.800
Poste Italiane-0,84%8,4648,5968,4628,651.668.279
Powersoft-0,85%4,664,664,664,6625.000
Pozzi Milano-3,35%0,9180,950,9180,9622.500
Premia FinanceINV.3,26------------
Prima Industrie+0,67%22,622,422,422,63.770
Prismi+3,63%0,3140,3050,3050,3222.440
Promotica+0,32%3,13,093,093,1620.000
Prosiebensat1 Media-2,71%8,418,418,418,41801
Prysmian+0,74%32,5532,3932,3232,64684.316
Puma+2,10%69,0269,2669,0269,26165
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it