SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-2,27%1,291,3281,291,32852.680
Pattern-1,54%5,125,25,125,22.010
Peugeot-2,89%1919,51919,55.200
PharmanutraINV.23,82423,624,15.978
Philips-0,20%44,644,644,644,61.075
Piaggio-3,89%2,4722,5622,462,574786.470
Pierrel+0,54%0,1850,1840,1770,187617.916
Pininfarina-2,54%1,461,5261,461,52651.113
Piovan-4,17%5,515,755,515,768.439
Piquadro-3,06%2,222,312,222,3114.067
Pirelli & C-1,90%4,7534,8244,6984,8444.241.022
Piteco-1,60%6,156,356,156,355.197
PLC+3,95%1,581,541,511,588.232
Poligraf. S. F-2,08%7,057,17,057,1920
Poligrafici-2,56%0,1750,1780,1730,179167.117
Poligrafici Printing-0,83%0,60,60,60,64.000
Portale Sardegna+2,48%2,482,482,482,481.000
Portobello+1,09%9,39,29,29,369.900
Poste Italiane+0,09%11,29511,30511,211,513.372.090
Powersoft-8,52%4,945,44,945,449.500
Prima Industrie-1,74%15,8416,0415,8216,0422.577
PrismiINV.1,851,821,8151,8511.640
Prosiebensat1 MediaINV.12,105------------
Prysmian-3,90%23,1423,8722,9323,912.163.676
PumaINV.72,9------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it