SERVICES en

Dati di chiusura aggiornati al 16/08/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+1,61%1,3921,3861,361,4117.334
Pattern-2,00%3,4993,583,4993,58800
PeugeotINV.19,99------------
PharmanutraINV.19,5------------
Philips+0,01%41,44541,44541,44541,445200
Piaggio+1,58%2,572,5682,522,582523.585
Pierrel-0,29%0,1730,1730,1710,17383.062
Pininfarina-0,49%1,231,2421,2141,2424.326
PiovanINV.6,36,36,276,443.346
Piquadro+0,45%2,212,22,22,238.040
Pirelli & C-1,07%4,5164,54,434,5374.331.250
Piteco+8,87%5,35,055,055,49.151
PLC+0,32%1,5851,531,531,585215
Plt EnergiaINV.2,79------------
Poligraf. S. F-1,94%5,055,155,055,1595
Poligrafici+3,56%0,1830,1850,1810,192204.245
Poligrafici PrintingINV.0,605------------
Portale SardegnaINV.3,1------------
PortobelloINV.5,5------------
Poste Italiane+0,98%9,2349,189,139,3882.602.046
PowersoftINV.4,18------------
Prima Industrie-1,69%11,611,6611,611,868.882
PrismiINV.1,831,831,831,831.320
Prosiebensat1 MediaINV.10,98------------
Prysmian+0,25%17,72517,717,30517,7251.599.149
Puma-0,39%64,664,664,664,620
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it