SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Pattern+0,85%7,17,147,17,14471
Pharmanutra+0,68%59,559,159604.424
Philips-2,03%16,19616,21216,19216,51.115
Philogen+0,40%15,0614,9814,9815,081.558
Piaggio+1,81%3,7223,6763,6343,741.262.539
Pierrel-0,22%0,1840,1810,180,18491.802
Pininfarina+0,89%0,9080,8840,8840,9087.453
Piovan+1,51%10,19,829,7710,16.010
Piquadro-0,52%1,9151,9551,911,9556.554
Pirelli & C-1,41%4,7594,7524,6894,781.911.674
Planetel+0,65%6,26,26,26,21.000
PLC-2,68%1,4551,4951,4351,52523.147
Poligrafici PrintingINV.0,362------------
Portale SardegnaINV.3,21------------
Portobello-4,48%323331,43319.500
Poste Italiane+0,10%10,0910,029,98210,0951.552.875
Powersoft+2,55%4,824,744,744,827.000
Pozzi Milano+2,95%1,3951,3651,3651,39520.000
Premia FinanceINV.---------------
Prima IndustrieINV.24,924,924,924,9512.653
Prismi-1,28%0,1160,1180,1160,118537.720
Promotica-3,02%2,892,932,883,0337.000
Prosiebensat1 MediaINV.9,83------------
Prysmian+0,94%37,7537,0936,8137,75745.156
Puma-1,02%65,8866,165,8866,187
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it