SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-0,16%3,0352,9852,9853,0825.590
Parmalat-0,17%2,8952,8952,892,92107.882
Pharmanutra+0,34%14,9514,9514,9514,95100
Philips-2,13%36,4836,536,44536,5694
Piaggio-0,35%2,2762,3022,2482,302825.783
Pierrel-1,22%0,1630,1610,1610,16474.572
Pininfarina+0,18%2,742,752,672,79591.125
Piquadro-0,76%1,951,971,941,9721.300
Pirelli & C+0,14%7,1427,077,0027,1681.657.489
Piteco+1,77%4,64,624,64,622.500
PLC-1,39%0,0850,0850,0850,087169.431
Plt Energia+1,09%2,772,742,712,773.500
Poligraf. S. FINV.6,246,16,16,2461
Poligrafici+0,45%0,2220,220,2170,22257.227
Poligrafici PrintingINV.0,588------------
Portale SardegnaINV.3,1------------
Portobello-4,70%4,184,224,0744,228.100
Poste Italiane-1,15%7,7147,7327,687,793.081.337
PreliosINV.0,116------------
Prima Industrie-0,14%36,737,236,5537,26.906
Prismi-1,21%2,452,452,392,4791.440
Prosiebensat1 Media-0,49%22,3222,3222,3222,32100
Prysmian+0,14%21,721,5521,4321,781.208.968
PumaINV.476------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it