SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+0,21%0,9470,9520,9380,9523.460
Pattern-0,22%4,464,464,464,4630
PeugeotINV.22,12------------
Pharmanutra+1,33%38,137,737,638,23.065
Philips+0,47%44,9945,644,9945,6409
Piaggio+1,07%2,8442,8382,8062,868454.506
Pierrel-0,85%0,1740,1740,1730,17659.476
Pininfarina-0,44%1,1251,131,1251,1456.810
Piovan-0,54%5,575,565,515,574.826
Piquadro-0,34%1,4751,4851,4751,51518.435
Pirelli & C-0,81%4,3944,454,3794,4521.395.315
Piteco+0,89%11,311,451111,729.086
Planetel-1,59%4,324,434,214,4326.000
PLC+2,80%1,2851,271,261,321.013
Poligraf. S. F-1,62%7,287,387,147,47.184
Poligrafici Printing+3,59%0,4040,4040,4040,4044.000
Portale SardegnaINV.1,84------------
Portobello+5,28%14,9514,414,3515,3538.700
Poste Italiane-0,84%8,318,4168,38,4241.578.275
PowersoftINV.4------------
Prima Industrie-0,14%14,0413,9213,8414,122.953
Prismi+1,02%1,481,491,431,4921.240
Promotica+0,87%1,741,751,71,75529.000
Prosiebensat1 MediaINV.13,485------------
Prysmian+0,92%28,3928,3227,2728,522.482.305
Puma-3,42%87878787100
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it