SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+1,74%5,855,825,7055,8851.515
Parmalat+0,31%3,1963,183,153,196101.932
Pharmanutra+3,09%1312,6512,151343.500
PhilipsINV.33,34------------
Piaggio+0,15%2,592,592,5482,602462.276
Pierrel-1,75%0,1970,1940,1940,276.665
Pininfarina+1,11%1,921,9091,8551,9667.904
Piquadro+0,41%1,7191,7181,681,71929.169
Pirelli & C+0,59%6,846,8056,7456,87764.504
Piteco-1,11%4,9944,9944,9944,994500
Plt Energia+0,42%2,4182,4182,4042,41811.000
Poligraf. S. F+1,59%7,0456,946,7557,0454.233
Poligrafici-0,05%0,1930,1930,1930,193500
Poligrafici Printing+1,53%0,53---0,5220,5320.000
Portale Sardegna+1,56%3,253,253,253,312.000
Poste Italiane-0,24%6,1156,146,16,1452.499.037
Prelios+0,09%0,1160,1150,1150,1161.789.067
PremudaINV.0,059------------
Prima Industrie-1,41%34,3535,3734,0535,3750.807
PrismiINV.1,5631,5211,5211,5631.560
Prosiebensat1 Media+3,16%25,4425,4425,4425,4420
Prysmian-0,46%28,328,3728,0428,431.099.217
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it