SERVICES en

Dati di chiusura aggiornati al 14/06/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+0,57%1,411,4221,4021,4342.144
ParmalatINV.2,85------------
PeugeotINV.20,97------------
Pharmanutra-1,53%19,2519,419,2519,4531
Philips+2,54%36,68536,6836,6836,68554
Piaggio-0,57%2,4362,452,4022,45887.212
Pierrel-1,43%0,1730,1750,1730,17546.568
Pininfarina-0,40%1,5061,521,5061,5319.154
Piovan+0,94%6,456,46,266,616.564
Piquadro-0,43%2,332,332,232,3577.232
Pirelli & C+0,80%5,2925,2485,1645,2962.364.383
PitecoINV.5,2------------
PLC-0,31%1,595---1,561,627.486
Plt EnergiaINV.2,79------------
Poligraf. S. F-0,87%5,75,85,655,8361
Poligrafici+0,71%0,2130,2120,2040,213198.133
Poligrafici PrintingINV.0,62------------
Portale Sardegna-4,17%3,223,243,223,244.000
PortobelloINV.5,945,945,945,941.800
Poste Italiane+0,39%9,2689,229,2149,2782.058.167
Powersoft-1,67%4,74,74,74,7500
Prima Industrie-1,41%15,4215,6415,415,8410.610
Prismi+1,27%1,9951,9551,9351,9954.200
Prosiebensat1 MediaINV.15------------
Prysmian+1,62%16,9316,7616,6617,051.408.966
PumaINV.54,15------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it