TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 16/08/2019

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Panariagroup	+1,61%	1,392	1,386	1,36	1,41	17.334
Pattern	-2,00%	3,499	3,58	3,499	3,58	800
Peugeot	INV.	19,99	---	---	---	---
Pharmanutra	INV.	19,5	---	---	---	---
Philips	+0,01%	41,445	41,445	41,445	41,445	200
Piaggio	+1,58%	2,57	2,568	2,52	2,582	523.585
Pierrel	-0,29%	0,173	0,173	0,171	0,173	83.062
Pininfarina	-0,49%	1,23	1,242	1,214	1,242	4.326
Piovan	INV.	6,3	6,3	6,27	6,44	3.346
Piquadro	+0,45%	2,21	2,2	2,2	2,23	8.040
Pirelli & C	-1,07%	4,516	4,5	4,43	4,537	4.331.250
Piteco	+8,87%	5,3	5,05	5,05	5,4	9.151
PLC	+0,32%	1,585	1,53	1,53	1,585	215
Plt Energia	INV.	2,79	---	---	---	---
Poligraf. S. F	-1,94%	5,05	5,15	5,05	5,15	95
Poligrafici	+3,56%	0,183	0,185	0,181	0,192	204.245
Poligrafici Printing	INV.	0,605	---	---	---	---
Portale Sardegna	INV.	3,1	---	---	---	---
Portobello	INV.	5,5	---	---	---	---
Poste Italiane	+0,98%	9,234	9,18	9,13	9,388	2.602.046
Powersoft	INV.	4,18	---	---	---	---
Prima Industrie	-1,69%	11,6	11,66	11,6	11,86	8.882
Prismi	INV.	1,83	1,83	1,83	1,83	1.320
Prosiebensat1 Media	INV.	10,98	---	---	---	---
Prysmian	+0,25%	17,725	17,7	17,305	17,725	1.599.149
Puma	-0,39%	64,6	64,6	64,6	64,6	20

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it