SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+1,21%1,5081,4721,4581,50827.033
Parmalat+0,18%2,8452,852,842,851.103.291
PeugeotINV.---------------
PharmanutraINV.15,4------------
Philips-1,34%32,39532,39532,39532,39521
Piaggio+0,69%1,751,731,7171,762629.046
Pierrel+0,67%0,150,150,150,154.900
Pininfarina+1,83%2,222,252,142,2784.561
Piovan+1,17%8,4498,458,38,6299.356
Piquadro-3,23%1,651,691,641,6914.905
Pirelli & C-2,63%5,855,9465,835,9741.220.333
PitecoINV.3,7---3,523,72.500
PLC+1,05%1,8891,811,811,8894.631
Plt Energia-0,37%2,692,642,642,6913.500
Poligraf. S. F+2,03%6,025,925,76,022.742
Poligrafici+0,27%0,1890,1880,1870,19225.177
Poligrafici PrintingINV.0,570,570,570,574.000
Portale SardegnaINV.2,98------------
PortobelloINV.3,125------------
Poste Italiane+0,93%6,936,8066,7246,9563.426.307
Prima Industrie-0,67%17,917,7817,518,2259.992
Prismi-4,51%2,332,42,332,4657.840
Prosiebensat1 MediaINV.16,15------------
Prysmian-0,98%16,616,59516,3916,942.257.434
Puma+0,65%4624624624622
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it