SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Pattern+1,55%6,566,566,566,56850
Pharmanutra+0,86%70,469,46770,89.298
Philips-0,58%29,82529,53529,229,878.696
PhilogenINV.14,514,4614,414,583.246
Piaggio+1,84%2,9882,952,9163,011.110.346
Pierrel-2,23%0,2190,2250,2170,228213.068
Pininfarina-1,24%0,9580,9560,9560,9582.526
Piovan-0,86%11,511,411,311,764.720
Piquadro+1,82%1,9551,9251,91,9724.583
Pirelli & C-1,10%6,4966,556,4666,6061.364.831
Piteco-1,44%10,2510,310,210,34.000
Planetel-0,84%9,449,449,449,441.000
PLC-1,77%2,222,262,182,2633.711
Poligrafici PrintingINV.0,49------------
Portale Sardegna+3,45%4,84,84,84,81.000
Portobello-1,55%3837,837,538,21.950
Poste Italiane+0,82%11,68511,5911,5211,6851.691.604
Powersoft+2,25%4,544,444,444,544.500
Premia FinanceINV.3,3------------
Prima Industrie+3,78%19,7619,3818,8419,9247.710
Prismi+0,34%0,5840,5840,5840,584720
PromoticaINV.3,243,283,233,2813.000
Prosiebensat1 MediaINV.13,88------------
Prysmian+1,00%32,1731,9231,5632,65873.441
Puma+0,82%95,6495,9695,4895,9615
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it