SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-1,95%0,7530,760,7480,767111.816
Pattern+2,21%3,73,623,583,72.264
Peugeot-3,92%15,57516,2115,28516,216.217
Pharmanutra-3,70%2626,925,626,97.174
Philips-0,16%41,541,541,541,524
Piaggio-7,14%2,032,1642,0242,1682.140.410
Pierrel-1,63%0,1510,150,1470,153159.745
Pininfarina-9,43%0,961,030,961,0384.346
Piovan-1,35%4,0254,083,9554,10519.613
Piquadro+1,69%1,21,151,151,20556.710
Pirelli & C-7,09%3,4983,733,483,7396.648.254
Piteco-3,50%7,727,97,687,94.202
PLC-1,40%1,061,161,061,168.842
Poligraf. S. F+0,34%5,825,85,585,8411.895
Poligrafici Printing-2,27%0,430,430,430,434.000
Portale SardegnaINV.1,9821,942,026.500
Portobello-8,14%11,8512,911,712,916.500
Poste Italiane-4,21%7,1047,357,087,353.941.098
Powersoft-1,52%3,93,963,93,963.500
Prima Industrie-4,36%10,9811,1810,6211,218.375
Prismi+11,81%1,3251,1651,1251,32535.880
Prosiebensat1 Media-11,56%9,7869,6669,6669,868460
Prysmian-2,16%23,0523,0222,9623,621.277.799
Puma-4,79%77,5676,776,1877,56187
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it