SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-0,27%1,831,831,831,83587.706
Pattern+3,10%4,994,94,94,992.700
Pharmanutra+0,27%37,537,73737,73.069
Philips+0,49%50,850,7650,6850,8408
Philogen+0,26%15,215,1615,115,47.383
Piaggio-1,28%3,233,2643,2023,266398.781
Pierrel-2,78%0,280,2890,280,289503.991
Pininfarina+1,38%1,1051,0851,0851,10511.487
Piovan-2,96%7,227,447,227,445.170
Piquadro+2,42%1,9051,891,8851,9311.289
Pirelli & C-1,84%4,9064,9984,8955,0523.235.553
Piteco-0,46%10,7510,810,510,83.006
Planetel-0,43%4,644,624,574,6612.500
PLC+1,06%1,91,8551,8051,9149.980
Poligraf. S. F-2,19%7,147,287,147,28600
Poligrafici Printing+0,83%0,4840,4840,4840,48416.000
Portale Sardegna+1,85%2,22,182,182,267.500
Portobello-1,98%29,73029,630,16.600
Poste Italiane+0,23%10,79510,7710,68510,822.519.774
Powersoft-0,52%3,83,83,83,8500
Prima Industrie-2,67%21,922,621,7522,9524.198
Prismi+0,77%1,3051,2751,261,3316.800
Promotica+0,61%1,641,631,631,643.000
Prosiebensat1 Media-1,46%17,5817,5817,5817,5875
Prysmian-1,15%26,726,9426,3727,091.287.544
Puma+3,03%92,592,592,592,5192
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it