SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+0,98%6,166,226,116,2275.307
Parmalat-0,16%3,1253,133,13,1376.535
Pharmanutra-0,40%12,612,612,612,62.100
Philips+0,36%33,3233,3233,3233,32601
Piaggio-0,55%2,5442,582,5122,582581.183
Pierrel-2,17%0,2250,2330,2210,2351.064.803
Pininfarina-0,46%2,182,1852,1652,23102.537
Piquadro+0,25%1,981,9851,9351,985114.865
Pirelli & C-1,15%7,737,847,717,912.070.393
Piteco-1,94%5,055,24,985,248.000
Plt Energia+3,28%2,832,772,722,8384.000
Poligraf. S. F+1,18%6,886,786,766,881.359
Poligrafici+6,15%0,2070,1950,1950,207277.501
Poligrafici Printing-2,74%0,640,640,640,644.000
Portale Sardegna+11,27%3,162,92,93,165.000
Poste Italiane-0,37%6,6956,756,656,753.154.122
PreliosINV.0,1160,1160,1160,1161.529.470
Prima Industrie+0,13%38,538,5538,438,7516.244
Prismi+2,90%1,421,381,3651,4218.960
Prosiebensat1 Media+0,20%30,5430,5430,5430,54251
Prysmian+1,10%29,5229,1829,1229,6841.458
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it