SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+0,15%6,496,486,46,55555.626
ParmalatINV.3,13,083,083,140.786
PharmanutraINV.13,613,613,613,951.800
Philips+0,31%35,1235,1235,135,141.550
Piaggio-0,53%2,6062,6122,562,622653.855
Pierrel+0,62%0,2280,2280,2270,234210.733
Pininfarina-0,56%2,1122,1282,1082,12840.680
Piquadro-1,08%1,8261,8271,811,84729.728
Piteco+3,85%5,2555,1255,1255,2551.500
Plt Energia+0,60%2,6862,6322,62,69237.000
Poligraf. S. F+2,33%7,4657,2457,27,51518.497
Poligrafici+3,72%0,2060,20,20,212596.538
Poligrafici Printing+5,00%0,5040,4910,4850,51444.000
Poste Italiane+0,65%6,1856,1456,146,212.065.092
PreliosINV.0,1160,1160,1160,1163.192.642
PremudaINV.0,059------------
Prima Industrie-0,77%39,7140,3139,540,3117.150
Primi Sui Motori-0,24%1,691,681,61,6927.000
Prosiebensat1 Media-0,07%28,4128,4128,4128,41400
Prysmian+0,46%28,5228,3328,2428,57447.750
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it