SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+0,52%1,5381,5121,5121,5447.259
ParmalatINV.2,85------------
Peugeot+1,34%24,9224,9224,9224,92300
Pharmanutra-0,58%17,216,9516,9517,33.301
PhilipsINV.35,61------------
Piaggio-0,84%2,5942,6162,532,6162.277.234
Pierrel+0,87%0,1740,1730,1720,178342.662
Pininfarina-0,46%2,172,1752,1652,1816.126
Piovan-1,35%5,835,95,835,9525.909
Piquadro+0,49%2,072,072,072,114.729
Pirelli & C-0,92%6,446,4326,4226,5583.028.198
Piteco+2,83%5,455,355,355,5526.586
PLC-4,47%1,711,771,711,819.618
Plt EnergiaINV.2,792,792,792,795.000
Poligraf. S. F-0,88%5,65---5,55,651.518
Poligrafici+2,43%0,21---0,2040,213401.673
Poligrafici PrintingINV.0,675------------
Portale Sardegna-1,16%3,43,53,43,52.000
PortobelloINV.5,2---5,15,23.600
Poste Italiane+0,04%9,529,59,3149,5564.675.245
Powersoft-0,96%5,15555,211.000
Prima Industrie-1,43%20,720,9520,620,958.467
Prismi-3,21%2,11---2,062,1826.640
Prosiebensat1 Media+0,51%14,7514,7514,7514,75351
Prysmian+1,81%16,3316,0615,7516,332.579.774
Puma-1,28%538,5538,5538,5538,51
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it