SERVICES en

Dati di chiusura aggiornati al 13/12/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-0,82%1,6981,7181,6781,7470.318
Pattern+0,99%4,094,0944,093.452
Peugeot+1,59%21,7922,1121,7922,134.828
Pharmanutra+0,90%22,322,121,922,33.145
Philips-0,08%42,53542,642,53542,725175
Piaggio-0,28%2,8082,8322,8082,864654.385
Pierrel+0,29%0,1720,1720,170,174406.096
Pininfarina-2,33%1,591,631,591,6349.975
Piovan+3,22%6,095,985,986,12.905
Piquadro+0,41%2,432,432,372,4575.055
Pirelli & C-1,10%5,2245,3665,2045,4084.066.973
Piteco-1,55%6,36,456,36,454.283
PLC-1,67%1,4751,4651,4651,513.120
Poligraf. S. F-1,32%7,57,457,37,68.118
Poligrafici-1,72%0,1810,1830,1790,184414.540
Poligrafici Printing+0,86%0,5850,5950,5850,59512.000
Portale Sardegna+0,72%2,82,82,72,846.000
Portobello+1,31%9,269,049,029,32.100
Poste Italiane-2,07%10,1710,4910,1210,543.026.575
PowersoftINV.4,7------------
Prima Industrie-1,83%17,1417,6417,021871.660
Prismi-0,88%1,691,7051,6651,7051.680
Prosiebensat1 Media+2,79%14,0114,0114,0114,0166
Prysmian+0,81%21,1721,3721,0121,482.032.258
PumaINV.67,85------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it