SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-2,06%2,382,4052,372,4418.935
Parmalat+0,75%2,72,612,612,794.886
PeugeotINV.---------------
Pharmanutra-1,91%15,415,715,415,71.400
PhilipsINV.35,5------------
Piaggio-2,51%1,7851,851,781,861.344.163
Pierrel+0,97%0,1560,1530,150,157363.900
PininfarinaINV.2,192,2252,182,2625.848
Piquadro-2,63%1,6651,721,6651,724.248
Pirelli & C-3,22%6,2426,46,2326,4841.948.743
Piteco-0,48%4,124,164,024,187.850
PLC+4,52%1,841,7761,7761,88623.905
Plt Energia-1,80%2,732,752,732,765.000
Poligraf. S. F+1,98%6,186,066,066,281.654
Poligrafici-2,79%0,1920,1960,1890,199391.471
Poligrafici PrintingINV.0,592------------
Portale SardegnaINV.2,92------------
Portobello+0,75%4,033,853,7264,0314.100
Poste Italiane-1,25%6,2966,46,286,441.896.028
Prima Industrie-2,66%25,626,225,2526,413.443
Prismi+7,91%2,322,192,192,3848.000
Prosiebensat1 MediaINV.21,08------------
Prysmian-2,75%18,3818,8518,33519,0052.696.240
Puma-0,12%421,5427421,542716
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it