SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup+1,24%1,4681,441,4341,46816.794
Pattern-0,96%3,63,63,63,62.020
PeugeotINV.22,23------------
Pharmanutra-1,75%19,6519,7519,619,951.276
Philips-0,50%39,00539,043939,065670
Piaggio+0,14%2,7642,7662,7362,788391.077
Pierrel-0,58%0,170,1680,1680,171236.455
Pininfarina-1,88%1,7761,8381,771,838129.365
Piovan-1,46%5,395,395,395,391.225
Piquadro-2,16%2,272,342,252,3421.020
Pirelli & C-2,59%5,4065,5285,3725,5364.792.657
Piteco+1,82%5,65,555,555,721.514
PLC-0,97%1,5251,5351,481,57517.914
Poligraf. S. F+0,93%5,455,455,455,4524
Poligrafici-1,42%0,1950,1960,1910,197157.041
Poligrafici Printing+4,80%0,6450,6350,6350,65540.000
Portale SardegnaINV.3,08------------
PortobelloINV.9,969,89,6410,2519.200
Poste Italiane+0,56%10,76510,73510,70510,852.814.366
PowersoftINV.4,88------------
Prima Industrie+1,28%12,6612,4812,412,9633.269
Prismi-2,37%1,851,8351,81,89571.520
Prosiebensat1 Media+0,04%12,86512,86512,86512,865300
Prysmian-1,03%20,220,5720,1520,61.134.579
PumaINV.70,4------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it