SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-0,53%1,51,491,491,548133.827
Parmalat+0,18%2,852,8452,8452,85245.656
PeugeotINV.21,95------------
Pharmanutra-1,48%16,616,616,517,11.500
Philips+0,07%35,04535,04535,04535,04515
Piaggio-0,86%1,9531,9731,9361,973574.401
Pierrel+0,95%0,16---0,1560,164281.020
Pininfarina+1,91%2,4052,382,352,41147.461
PiovanINV.6,9---6,8576.493
PiquadroINV.1,91,91,8851,95.816
Pirelli & C+1,50%6,07465,8046,1443.636.485
Piteco-1,83%4,34,384,34,38700
PLC-3,55%1,8491,9161,821,9169.753
Plt EnergiaINV.2,792,792,792,7939.500
Poligraf. S. FINV.6------------
Poligrafici-0,47%0,2150,2120,2110,223284.118
Poligrafici PrintingINV.0,62------------
Portale Sardegna+1,31%3,13,13,13,1500
PortobelloINV.4,454,454,454,45600
Poste Italiane+1,04%7,7467,67,577,814.498.669
Powersoft+1,08%3,743,73,73,7412.500
Prima IndustrieINV.21,0521,0520,921,3517.535
Prismi+1,83%2,232,232,232,23120
Prosiebensat1 MediaINV.15,25------------
Prysmian+0,86%18,8418,62518,56519,041.235.098
PumaINV.468------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it