SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Panariagroup-0,94%3,673,6753,6153,71101.769
ParmalatINV.2,972,972,972,9858.799
Pharmanutra+0,37%13,45---13,113,52.100
Philips+5,40%34,76534,12534,12534,7656.143
Piaggio+1,87%2,2922,232,2242,302553.075
Pierrel+0,76%0,20,20,1950,222.500
Pininfarina+0,66%2,2752,262,262,2948.515
Piquadro-0,80%1,8651,8751,8551,87512.022
Pirelli & C+0,85%7,0847,0727,0247,0961.915.810
Piteco-0,82%4,864,864,844,916.500
Plt EnergiaINV.2,892,892,892,891.000
Poligraf. S. F-0,86%6,926,946,927,06100
Poligrafici-0,80%0,247---0,2460,2581.888
Poligrafici PrintingINV.0,634------------
Portale SardegnaINV.3,1------------
Poste Italiane+1,03%7,877,7727,7727,872.691.101
PreliosINV.0,1160,1160,1160,116287.871
Prima Industrie+0,37%40,4540,339,741,75121.733
PrismiINV.1,195---1,171,19530.480
Prosiebensat1 MediaINV.29,67------------
Prysmian-0,93%24,5724,1824,1724,59731.329
PumaINV.411,5------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it