Dati di chiusura aggiornati al 07/02/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Olidata | INV. | 0,154 | --- | --- | --- | --- |
| Openjobmetis | -1,77% | 10 | 10,2 | 10 | 10,3 | 8.933 |
| Orange | INV. | 14,095 | --- | --- | --- | --- |
| Orsero | +2,29% | 7,6 | 7,42 | 7,42 | 7,65 | 10.500 |
| OVS | +2,02% | 2,932 | 2,87 | 2,818 | 2,952 | 2.077.791 |
