Dati di chiusura aggiornati al 07/02/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Olidata | INV. | 0,154 | --- | --- | --- | --- |
| Openjobmetis | -0,54% | 7,36 | 7,5 | 7,33 | 7,55 | 16.130 |
| Orange | +1,42% | 13,885 | 13,885 | 13,885 | 13,885 | 36 |
| Orsero | -0,56% | 7,06 | 7,18 | 7,06 | 7,18 | 5.700 |
| Osram Licht | INV. | 31,26 | --- | --- | --- | --- |
| OVS | -7,69% | 1,801 | 1,94 | 1,748 | 1,97 | 6.341.661 |
