Close data update at 5/26/2020
| Company | % | Close | Open | Low | Volume | Volumi |
| Nb Aurora | UNC. | 8.25 | --- | --- | --- | --- |
| Neodecortech | UNC. | 2.7 | 2.72 | 2.7 | 2.72 | 1,635 |
| Neosperience | +2.42% | 6.34 | 6.36 | 6.22 | 6.36 | 9,000 |
| Net Insurance | -0.88% | 4.5 | 4.4 | 4.4 | 4.5 | 5,000 |
| Netflix | +1.12% | 378.05 | 382.6 | 372.7 | 382.6 | 711 |
| Netweek | -0.90% | 0.088 | 0.086 | 0.086 | 0.089 | 65,686 |
| Neurosoft | UNC. | 0.93 | --- | --- | --- | --- |
| Newlat Food | +2.33% | 5.26 | 5.4 | 5.15 | 5.4 | 13,472 |
| Nexi | +0.07% | 14.78 | 15.1 | 14.6 | 15.29 | 6,359,632 |
| Nokia Corporation | +5.28% | 3.75 | 3.671 | 3.671 | 3.771 | 61,445 |
| Notorious Pictures | UNC. | 1.695 | 1.695 | 1.695 | 1.695 | 1,200 |
| Nova Re | -4.33% | 2.64 | 2.71 | 2.61 | 2.73 | 17,790 |
| Nvidia Corp | +2.04% | 315.25 | 315.35 | 313.6 | 327 | 566 |
| NVP | UNC. | 2.89 | 2.89 | 2.85 | 2.89 | 4,500 |
