Close data update at 1/13/2021
| Company | % | Close | Open | Low | Volume | Volumi |
| Nb Aurora | UNC. | 8.3 | --- | --- | --- | --- |
| Neodecortech | -0.66% | 3 | 3.02 | 2.92 | 3.02 | 9,887 |
| Neosperience | -1.97% | 4.98 | 5.05 | 4.98 | 5.05 | 16,000 |
| Net Insurance | -1.48% | 5.32 | 5.4 | 5.14 | 5.46 | 6,176 |
| Netflix | -0.89% | 471 | 470.55 | 469.7 | 477.9 | 942 |
| Netweek | -0.52% | 0.077 | 0.076 | 0.075 | 0.077 | 239,872 |
| Neurosoft | UNC. | 0.82 | --- | --- | --- | --- |
| Newlat Food | -0.91% | 5.44 | 5.49 | 5.35 | 5.5 | 127,119 |
| Nexi | -1.50% | 15.055 | 15.21 | 14.85 | 15.235 | 1,723,759 |
| Nokia Corporation | -1.01% | 3.392 | 3.392 | 3.371 | 3.425 | 43,463 |
| Notorious Pictures | -1.15% | 1.725 | 1.695 | 1.685 | 1.725 | 2,800 |
| Nova Re | -0.85% | 2.33 | 2.32 | 2.32 | 2.33 | 14,755 |
| Nvidia Corp | +0.48% | 451 | 450.5 | 449 | 453.7 | 589 |
| NVP | -0.34% | 2.92 | 2.87 | 2.85 | 2.92 | 3,000 |
