TheMeditelegraph- Finanza

Close data update at 3/22/2019

Company	%	Close	Open	Low	Volume	Volumi
Nb Aurora	+1.03%	9.8	9.7	9.7	9.9	16,050
Neodecortech	+0.28%	3.56	3.56	3.56	3.56	500
Neosperience	UNC.	4.75	---	4.712	4.87	10,000
Nestle	UNC.	83.74	84.06	83.74	84.06	28
Net Insurance	-1.27%	4.65	---	4.65	4.75	28,275
Netflix	-1.67%	324.5	---	324	335	701
Netweek	+0.42%	0.238	0.235	0.23	0.238	11,000
Neurosoft	UNC.	0.945	---	---	---	---
Nice	-0.29%	3.49	3.49	3.49	3.5	18,515
Nokia Corporation	-5.39%	5.23	5.35	5.08	5.35	84,122
Notorious Pictures	+3.47%	3.28	3.2	3.18	3.3	121,200
Nova Re	+0.25%	3.861	3.861	3.861	3.861	225
Novartis	+1.52%	82.94	82.94	82.94	82.94	65
Nvidia Corp	-2.11%	157.6	166.8	157.4	166.8	468

To see stocks performance during the day connect to finanza.lastampa.it