Close data update at 6/18/2019
| Company | % | Close | Open | Low | Volume | Volumi |
| Nb Aurora | -15.14% | 11.784 | --- | 10 | 10 | 5,000 |
| Neodecortech | -0.53% | 3.78 | 3.7 | 3.7 | 3.78 | 2,000 |
| Neosperience | +12.84% | 12.3 | 10.95 | 10.95 | 12.85 | 217,000 |
| Nestle | +0.09% | 90.64 | 90.84 | 90.6 | 90.84 | 282 |
| Net Insurance | +4.84% | 3.9 | --- | 3.7 | 3.96 | 33,026 |
| Netflix | +3.21% | 322 | 312 | 312 | 322 | 1,178 |
| Netweek | +4.57% | 0.218 | 0.208 | 0.2 | 0.22 | 178,209 |
| Neurosoft | +5.88% | 1.62 | 1.5 | 1.5 | 1.64 | 29,000 |
| Nexi | +1.04% | 9.266 | 9.171 | 9.119 | 9.33 | 929,780 |
| Nice | UNC. | 3.49 | --- | --- | --- | --- |
| Nokia Corporation | +0.84% | 4.457 | 4.417 | 4.417 | 4.486 | 4,063 |
| Notorious Pictures | -2.81% | 2.77 | 2.8 | 2.75 | 2.8 | 4,400 |
| Nova Re | -0.76% | 3.92 | 3.95 | 3.92 | 4.06 | 7,598 |
| Novartis | +2.64% | 81.68 | 80.3 | 79.84 | 81.68 | 360 |
| Nvidia Corp | +6.15% | 138 | 132 | 132 | 138 | 374 |
