TheMeditelegraph- Finanza

Close data update at 8/14/2019

Company	%	Close	Open	Low	Volume	Volumi
Neodecortech	UNC.	4.06	---	---	---	---
Neosperience	+4.04%	10.05	9.64	9.64	10.05	6,500
Nestle	UNC.	90.28	---	---	---	---
Net Insurance	+2.27%	4.5	4.28	4.28	4.58	1,690
Netflix	-1.52%	269	270.8	269	270.8	505
Netweek	+2.27%	0.18	0.176	0.174	0.18	47,630
Neurosoft	UNC.	1.35	---	---	---	---
Nexi	UNC.	9.8	9.79	9.714	9.939	894,372
Nokia Corporation	-0.16%	4.643	---	4.61	4.643	12,670
Notorious Pictures	UNC.	2.67	---	---	---	---
Nova Re	+1.74%	4.1	4.12	4.09	4.12	62
Novartis	UNC.	79.2	---	---	---	---
Nvidia Corp	+4.21%	142.66	142.06	141.8	145.7	197

To see stocks performance during the day connect to finanza.lastampa.it