SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Nb Aurora-15.14%11.784---10105,000
Neodecortech-0.53%3.783.73.73.782,000
Neosperience+12.84%12.310.9510.9512.85217,000
Nestle+0.09%90.6490.8490.690.84282
Net Insurance+4.84%3.9---3.73.9633,026
Netflix+3.21%3223123123221,178
Netweek+4.57%0.2180.2080.20.22178,209
Neurosoft+5.88%1.621.51.51.6429,000
Nexi+1.04%9.2669.1719.1199.33929,780
NiceUNC.3.49------------
Nokia Corporation+0.84%4.4574.4174.4174.4864,063
Notorious Pictures-2.81%2.772.82.752.84,400
Nova Re-0.76%3.923.953.924.067,598
Novartis+2.64%81.6880.379.8481.68360
Nvidia Corp+6.15%138132132138374
To see stocks performance during the day connect to finanza.lastampa.it