SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Nb Aurora+4,89%10,39,889,8810,312.820
Neodecortech-0,51%3,883,863,843,93.500
Neosperience-2,27%5,165,345,165,552.500
NestleINV.83,44------------
Net Insurance+2,22%3,68---3,543,785.990
NetflixINV.318316310318480
Netweek-24,16%0,250,3140,250,3234.005.994
Neurosoft+4,17%21,891,89222.000
Nexi-2,35%8,38,5228,2828,5725.971.588
NiceINV.3,49------------
Nokia Corporation-0,02%5,1095,1095,1095,14114.101
Notorious Pictures+0,33%3,033,023,023,0812.800
Nova Re+2,96%4,184,184,184,1867
Novartis-0,66%68,8---66,268,941.335
Nvidia Corp+0,60%167165165168196
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it