TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 14/08/2019

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Neodecortech	INV.	4,06	---	---	---	---
Neosperience	+4,04%	10,05	9,64	9,64	10,05	6.500
Nestle	INV.	90,28	---	---	---	---
Net Insurance	+2,27%	4,5	4,28	4,28	4,58	1.690
Netflix	-1,52%	269	270,8	269	270,8	505
Netweek	+2,27%	0,18	0,176	0,174	0,18	47.630
Neurosoft	INV.	1,35	---	---	---	---
Nexi	INV.	9,8	9,79	9,714	9,939	894.372
Nokia Corporation	-0,16%	4,643	---	4,61	4,643	12.670
Notorious Pictures	INV.	2,67	---	---	---	---
Nova Re	+1,74%	4,1	4,12	4,09	4,12	62
Novartis	INV.	79,2	---	---	---	---
Nvidia Corp	+4,21%	142,66	142,06	141,8	145,7	197

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it