TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 18/01/2022

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Nb Aurora	INV.	---	---	---	---	---
Neodecortech	-0,24%	4,2	4,24	4,19	4,24	8.056
Neosperience	+2,96%	5,56	5,4	5,38	5,58	3.500
Net Insurance	-0,72%	6,85	6,95	6,85	6,95	854
Netflix	+1,98%	460,95	458,6	455,9	462,6	720
Netweek	+5,18%	0,051	0,05	0,047	0,053	965.555
Neurosoft	INV.	0,815	---	---	---	---
Newlat Food	+1,44%	7,05	7	6,9	7,1	215.531
Nexi	+1,80%	13,89	13,68	13,59	13,93	1.650.652
Next Re	INV.	3,62	---	---	---	---
Nice Footwear	-2,83%	12,34	12,42	12,34	12,42	600
Nokia Corporation	+0,73%	5,135	5,122	5,087	5,137	31.886
Notorious Pictures	INV.	1,62	---	---	---	---
Nusco	-1,13%	2,195	2,17	2,17	2,215	9.000
Nvidia Corp	+0,81%	224,3	222	220,7	225,05	6.640
NVP	-0,53%	3,76	3,8	3,76	3,8	1.500

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it