SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
M&C-4.21%0.0410.0410.040.042541,390
MailupUNC.2.512.512.512.51780
Maire Tecnimont-2.14%3.3823.4363.3663.47929,026
Marr+0.29%2120.920.921.1446,576
Masi AgricolaUNC.3.8------------
Massimo Zanetti Beverage+2.72%6.426.236.226.447,397
Mediacontech+20.55%0.610.5120.5080.61364,660
Mediaset-0.25%2.8142.8252.8072.844781,559
Mediobanca+0.08%7.887.827.767.9582,736,452
Merck+0.67%90.6889.489.490.6816
MetroUNC.13.41------------
Micron Technology-0.66%30.229.729.730.2330
Microsoft Corp-0.43%93.193.590.393.5587
Mittel+1.47%1.7251.71.71.725625
Molmed-0.51%0.2910.2930.2880.31,596,331
Moncler-0.10%30.0229.929.7230.31757,681
Mondadori+0.58%1.731.7221.7041.75422,948
Mondo Tv-2.10%1.5861.6361.5861.688701,149
Mondo Tv France-1.33%0.030.030.030.03117,000
Mondo Tv Suisse-3.77%0.510.510.50.51234,400
Monnalisa+0.22%8.96---8.948.961,100
Monrif+2.00%0.1530.1480.1480.1534,650
Munich Re-0.28%194.6195.15194.6195.530
Mutuionline+2.31%16.8216.5416.3816.8228,378
To see stocks performance during the day connect to finanza.lastampa.it