SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
M&C+3.95%0.0370.0350.0350.03712,510
Mailup+1.33%3.8---3.63.83,293
Maire Tecnimont+1.79%2.0482.0282.0242.06644,664
Maps-1.67%3.233.2953.233.310,000
Marr+1.20%18.5218.118.118.6218,301
Marzocchi Pompe-2.08%4.631---4.6224.751,000
Masi Agricola-0.53%3.783.783.783.78237
Massimo Zanetti Beverage-1.74%5.645.665.645.813,008
Mediaset+9.89%32.7462.7393.05412,126,604
Mediobanca+2.14%8.5088.3328.2128.527,758,848
MerckUNC.94.66------------
Micron Technology+2.74%39.42538.6638.639.425345
Microsoft Corp-0.23%121.88121.72121.7122.48309
Mittel+0.62%1.6251.621.611.65530,428
Molmed+0.14%0.3550.3460.3460.355267,463
Moncler-0.85%33.8633.8633.7534.42952,020
Mondadori+0.86%1.4081.4161.41.446110,700
Mondo Tv+1.65%1.0491.041.0341.06897,923
Mondo Tv FranceUNC.0.0230.0230.0230.023702,000
Mondo Tv SuisseUNC.0.79------------
Monnalisa-0.64%7.87.87.87.8187
MonrifUNC.0.149------------
Munich Re-0.73%216.4---216.4217.366
Mutuionline-0.39%15.1615.5815.0215.8224,327
To see stocks performance during the day connect to finanza.lastampa.it