SERVICES en

Close data update at 1/22/2021

Company%CloseOpenLowVolumeVolumi
Mailup-2.32%4.644.774.54.825,356
Maire Tecnimont-3.84%1.9031.9631.8711.9792,898,981
MapsUNC.2.242.262.242.2612,000
Marr-3.15%16.6217.1816.4417.18139,271
Marzocchi Pompe-2.11%2.782.862.782.863,500
Masi Agricola-2.58%2.642.732.582.7677,736
Massimo Zanetti BeverageUNC.5.485.485.485.482,270
Matica Fintec+1.49%1.2281.2021.21.22810,800
Mediaset-2.14%2.1022.1482.0962.151,609,851
Mediobanca+0.08%7.4127.357.2447.4264,676,954
Merck+0.21%140.95139.45138.65140.9580
Micron Technology+0.12%68.4568.8668.4569.74569
Microsoft Corp+1.51%188.06185.86184.34188.782,293
Mit SimUNC.6.9------------
Mittel-1.44%1.371.371.371.3713,500
Moncler-1.86%48.6749.548.2449.57592,520
Mondadori-1.55%1.41.4221.3241.426292,068
Mondo Tv+0.32%1.2661.2621.2421.276224,328
Mondo Tv France-0.68%0.0290.0290.0290.029117,000
Mondo Tv Suisse+3.50%0.7680.7680.7460.7681,600
Monnalisa+2.41%3.43.263.143.49,047
Monrif-0.78%0.0760.0760.0760.07648,367
Munich Re-1.37%230.8230.3229.8231.2484
Mutuionline-2.37%3333.3532.6533.6522,631
To see stocks performance during the day connect to finanza.lastampa.it