SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
M&C+5.14%0.0370.0350.0350.037106,011
Mailup+0.29%3.493.483.363.4964,411
Maire TecnimontUNC.2.8182.8122.7722.82944,221
Maps-2.98%3.5853.623.5853.67540,000
Marr-0.49%20.4520.5520.320.744,763
Masi AgricolaUNC.3.743.743.663.810,577
Massimo Zanetti Beverage-0.33%5.986.025.926.133,079
Mediaset+0.69%2.92.8822.872.912,408,492
Mediobanca+2.18%8.718.5328.4448.7483,793,149
MerckUNC.91.42------------
MetroUNC.13.775------------
Micron Technology+6.16%312929312,931
Microsoft Corp+2.54%121119119121787
MittelUNC.1.625------------
Molmed-0.51%0.390.3920.390.3921,320,853
Moncler+3.05%36.4835.4135.336.51,097,390
Mondadori+2.82%1.531.4921.4921.5330,145
Mondo Tv+0.48%1.0481.0431.0251.069230,612
Mondo Tv France-5.98%0.0220.0230.0220.0245,408,000
Mondo Tv Suisse+0.22%0.9---0.90.9082,000
MonnalisaUNC.8.5------------
Monrif-0.62%0.160.1540.1540.16120,197
Munich Re+1.22%223.8223.8223.8223.810
Mutuionline+1.41%15.815.615.5816.0424,720
To see stocks performance during the day connect to finanza.lastampa.it