SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Mailup-1.48%4.674.744.654.741,900
Maire Tecnimont+1.55%1.4381.4381.4341.471,151,405
Maps+1.20%2.522.552.522.5616,000
Marr+0.76%13.2413.1412.7613.58206,082
Marzocchi Pompe+1.04%3.93.93.93.9250
Masi Agricola+1.26%2.422.392.392.444,195
Massimo Zanetti Beverage+3.73%3.893.783.78445,984
Matica Fintec+3.64%1.5381.4881.4861.53813,500
Mediaset+1.23%1.561.5671.5571.5972,032,908
Mediobanca+8.09%6.3086.66.1626.64617,918,192
MerckUNC.104104104104400
Micron Technology-0.02%42.0642.93541.96542.935328
Microsoft Corp+0.56%163.72164163.4164.72535
Mittel-2.47%1.581.551.551.581,489
Molmed+2.65%0.5030.5030.50.50614,843,354
Moncler+0.72%33.6934.0532.734.5713,925
Mondadori-1.90%1.0341.11.0241.1807,758
Mondo TvUNC.2.132.132.112.17287,897
Mondo Tv France-0.46%0.0430.0420.0420.044936,000
Mondo Tv SuisseUNC.1.0751.081.0751.082,400
Monnalisa-0.69%2.862.842.842.861,900
Monrif-1.80%0.1090.1150.1090.11687,666
Munich ReUNC.205.6------------
Mutuionline-2.91%17.3817.917.2618.1211,549
To see stocks performance during the day connect to finanza.lastampa.it