SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
M&C-1.60%0.037---0.0370.038100,460
Mailup-4.15%3---33.124,960
Maire Tecnimont+0.06%3.5143.5443.4783.568521,132
Maps+0.03%3.022---2.973.04556,000
Marr-1.44%20.520.6620.4220.828,319
Masi Agricola-1.02%3.873.913.873.9512,000
Massimo Zanetti Beverage-2.95%5.926.075.926.1715,872
Mediacontech-2.71%0.5020.5160.4930.5168,439
Mediaset-1.46%2.7752.8312.752.8311,504,944
Mediobanca-0.80%8.9469.0688.9089.0744,094,766
Merck-0.44%99.3299.6299.3299.6270
MetroUNC.13.41------------
Micron Technology+0.78%38.838.738.638.8253
Microsoft Corp-0.19%104.8105.4104.2106.4341
Mittel+1.15%1.76---1.731.7611,522
Molmed-0.90%0.3290.3320.3280.3361,876,471
Moncler-1.83%35.3436.1735.3136.431,262,625
Mondadori-3.37%1.6621.7241.6361.724431,418
Mondo Tv-0.47%1.2781.271.271.292119,548
Mondo Tv France+1.43%0.0280.0280.0270.029481,000
Mondo Tv Suisse+1.40%0.870.870.870.87800
MonnalisaUNC.8.388.248.248.38400
Monrif-1.65%0.1790.1850.1760.188501,745
Munich ReUNC.209.5------------
Mutuionline-2.59%18.0418.4818.0218.510,636
To see stocks performance during the day connect to finanza.lastampa.it