SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C-3,11%0,0560,060,0550,06285.050
Mailup-0,41%2,422,442,382,4545.240
Maire Tecnimont-3,31%3,7423,883,743,918483.056
Marr-0,93%23,4823,7223,2423,8436.027
Masi Agricola-0,50%3,9643,9641.250
Massimo Zanetti Beverage-4,50%6,366,576,366,646.566
Mediacontech-1,89%0,520,5480,5080,54817.601
Mediaset-1,03%2,6992,7382,6962,7922.823.024
Mediobanca-1,15%7,7187,8567,7167,9463.122.408
Merck+3,25%91,491,491,491,661.001
MetroINV.---------------
Micron Technology+1,08%37,338,137,238,11.090
Microsoft Corp+3,34%9697,19597,1233
Mittel-0,29%1,7451,751,7451,7559.137
Mittel OpaINV.1,75------------
Molmed-2,76%0,2990,3140,2920,3141.596.990
Moncler+0,48%31,1431,8530,6732,22.157.148
Mondadori+2,52%1,4661,431,431,468373.996
Mondo Tv-0,13%3,863,8553,783,99314.310
Mondo Tv France-1,75%0,0560,0580,0560,0643.705.000
Mondo Tv Suisse-1,33%0,740,7520,730,77424.400
Monnalisa-0,45%11,0510,7510,7511,05500
Monrif-0,93%0,160,1570,1530,1668.504
Munich Re+1,30%187,15187,7187,15187,713
Mutuionline-2,32%15,1415,615,0415,6610.992
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it