SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C+3,65%0,1390,1340,1340,145184.910
Mailup+1,52%2,532,5122,52,537.020
Maire TecnimontINV.4,074,0983,9924,11.165.148
Marr-1,74%20,9521,2520,8521,33110.055
Masi AgricolaINV.4,3564,3564,3564,356250
Massimo Zanetti Beverage+0,75%7,3457,47,1557,425.571
Mc-LinkINV.15,5------------
MediacontechINV.0,5990,6150,5840,64957.655
Mediaset+0,14%2,9422,9422,9142,983.580.860
Mediobanca-0,10%9,8759,859,7759,885.305.399
MerckINV.90,5590,5590,5590,5545
MeridieINV.0,092------------
Micron Technology-0,08%39,1239,1239,1239,1220
Microsoft CorpINV.70,9------------
Mid Industry CapitalINV.4------------
Mittel+3,90%1,9191,871,841,97150.230
Modelleria BrambillaINV.3,236------------
Molmed-0,73%0,4470,4460,4450,451.250.418
Moncler-0,57%22,8123,0122,8123,07511.071
Mondadori-1,70%2,1922,2662,1882,266367.019
Mondo Tv+3,63%6,1455,995,86,27913.376
Mondo Tv France-1,06%0,0930,0950,0930,097195.000
Mondo Tv Suisse+0,59%1,1871,1951,1481,19629.200
Monrif+2,56%0,20,1980,1980,216.000
Munich Re+2,01%192,6192,5192,5192,682
Mutuionline-0,49%12,0712,0712,0512,1711.357
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it