SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C+1,69%0,0360,0350,0340,036335.145
Mailup+1,66%4,274,224,224,322.145
Maire Tecnimont+0,17%2,3442,3462,3262,376631.447
Maps-0,45%3,3253,363,33,4166.000
Marr-2,35%19,1219,7219,1219,7230.209
Marzocchi Pompe+4,66%4,944,894,894,943.500
Masi Agricola-0,63%3,163,243,143,2415.613
Massimo Zanetti Beverage+0,69%5,825,845,765,921.589
Mediaset+0,11%2,6552,6452,6252,6721.071.976
Mediobanca+0,38%10,6210,64510,5310,6855.568.991
Merck+0,33%106,2106,2106,2106,247
Micron Technology-3,48%39,640,68539,55540,685556
Microsoft Corp-1,04%124,02125124,02126,08627
Mittel-0,30%1,671,671,671,67600
Molmed-1,14%0,3470,3480,3410,351.149.855
Moncler-3,42%32,1733,331,9533,391.772.758
Mondadori+1,11%1,8261,7981,7921,84344.276
Mondo Tv-1,17%1,2621,271,231,31547.819
Mondo Tv France-1,83%0,0210,0220,0210,0221.521.000
Mondo Tv Suisse+0,40%1,2451,241,241,2917.200
MonnalisaINV.7,55------------
MonrifINV.0,160,160,1590,165135.410
Munich Re+0,20%247249,3247249,3106
Mutuionline+0,24%16,816,6816,616,925.416
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it