SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Magis+2,50%12,312,312,312,3125
Maire Tecnimont+0,66%3,3683,373,3063,38401.801
Maps+0,90%3,383,323,33,384.000
Marr+2,71%15,1614,7614,6815,298.231
Marzocchi Pompe-0,48%4,164,164,164,16500
Masi Agricola-0,22%4,54,544,54,542.148
Matica Fintec-2,84%2,052,082,042,0811.700
MedicaINV.24------------
Mediobanca-0,19%10,67510,6210,55510,731.992.959
Meglioquesto-2,30%0,8480,8460,840,8618.032
Mercedes-Benz Group+0,54%72,4571,6871,5572,51.003
MerckINV.169,8------------
Met.Extra Group-1,21%3,263,33,263,3270
Meta Platforms-1,96%252,1258,55251,65258,555.744
Mfe A+2,30%0,4540,4420,4380,4582.271.550
Mfe B+0,15%0,6550,650,6440,657467.584
Micron Technology-1,40%63,3663,2662,963,86451
Microsoft Corp-2,14%304,7311,35304,4312,73.982
Mit SimINV.3,68------------
Mittel-1,45%1,361,361,361,36700
Moderna-1,31%117,5118,12117,5118,66359
Moncler-1,25%6363,7862,7663,8496.717
Mondadori+0,74%1,8941,8781,8761,9118.913
Mondo Tv+0,84%0,420,4180,4140,423279.546
Mondo Tv France-1,56%0,0130,0130,0130,013260.000
Mondo Tv SuisseINV.0,3640,3640,3640,3648.000
Monnalisa+2,27%2,72,72,72,7100
Monrif-1,33%0,060,0580,0580,063191.997
Munich ReINV.339------------
Mutuionline+3,68%32,431,53132,417.581
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it