SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Maire TecnimontINV.4,4684,524,444,5421.327.902
Maps+0,78%3,893,893,883,9316.378
Marr+0,64%18,9918,9818,7319,1141.816
Marzocchi PompeINV.4,76------------
Masi Agricola+1,69%4,24,134,084,253.683
Matica Fintec+0,79%2,562,552,482,579.900
Medica-1,07%3737,0536,7537,51.850
Mediobanca-0,34%10,31510,33510,25510,3651.599.922
Meglioquesto-0,27%3,73,683,663,76522.783
Merck+1,83%194,25192,85192,85194,25228
Meta Platforms+1,18%286,2284,35282,85288,6740
Mfe A+0,18%0,820,8160,8130,8291.044.520
Mfe B-1,62%1,2181,2341,2041,2431.835.993
Mfe-MediaforeuropeINV.2,372------------
Micron Technology-1,19%78,9979,6877,480,05677
Microsoft Corp+1,37%273,85271,45267,9274,452.454
Mit Sim-0,94%6,36,486,36,5800
Mittel+1,99%1,541,541,541,548.120
Moncler+0,07%58,4259,6857,3659,72802.132
Mondadori+1,85%2,22,1552,1352,22856.367
Mondo Tv+0,62%1,2981,2921,291,30858.311
Mondo Tv France+0,68%0,030,0290,0290,03182.000
Mondo Tv Suisse+0,81%0,50,4960,4960,510.800
Monnalisa+1,38%3,673,673,563,699.687
Monrif+0,27%0,0750,0730,0730,07578.350
Munich ReINV.271,8------------
Mutuionline+1,24%45,0545,1544,245,527.354
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it