SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Mailup+0,74%4,084,073,874,0821.146
Maire Tecnimont-2,67%1,4221,4651,4151,484810.745
Maps-9,87%2,012,252,012,2861.000
Marr-8,77%13,5214,7413,5215,0451.761
Marzocchi PompeINV.3,85------------
Masi Agricola-3,33%2,322,422,322,4211.863
Massimo Zanetti Beverage-2,47%3,563,663,533,6610.860
Matica Fintec-5,87%1,251,3381,221,3676.500
Mediaset+0,89%1,8811,851,851,9442.036.333
Mediobanca-6,15%5,1625,345,085,3988.475.246
MerckINV.93,4------------
Micron Technology-3,44%39,339,8753940,0051.507
Microsoft Corp-1,86%136,72139,36136,3139,71.899
Mittel-1,21%1,2251,2551,2251,2551.463
Molmed-0,74%0,4730,4750,4720,4787.100.799
Moncler-3,69%33,1333,5632,8133,98901.516
Mondadori-3,50%1,271,3341,2361,376229.600
Mondo Tv-3,89%1,6821,7491,6371,839706.381
Mondo Tv France-0,46%0,0440,0450,0430,0463.146.000
Mondo Tv Suisse-5,00%1,0451,0651,0351,07516.000
MonnalisaINV.2,962,962,962,9650
Monrif-0,42%0,0950,0950,0940,10242.185
Munich Re-4,89%176,1181,65176,1181,6579
Mutuionline+1,23%14,7614,6214,5615,4860.704
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it