SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&CINV.0,0410,0410,0410,04161.730
Mailup+0,30%3,293,293,283,3812.897
Maire Tecnimont+0,43%3,2943,2963,263,318532.008
Maps+0,61%3,3053,253,253,32547.000
Marr+1,74%20,4520,220,0520,592.925
Masi Agricola-1,02%3,93,863,86410.003
Massimo Zanetti Beverage-0,34%5,925,945,9264.422
Mediaset+3,60%2,9072,7932,7812,924.396.889
Mediobanca-0,86%9,59,6149,4469,6584.091.901
Merck-1,03%93,7693,7493,6694217
MetroINV.13,41------------
Micron Technology-1,04%38,238,237,838,41.478
Microsoft Corp+1,87%109108105110809
MittelINV.1,711,711,711,71900
Molmed-1,44%0,4110,4160,4070,4192.296.818
Moncler+0,58%36,5236,2536,0336,81.017.677
Mondadori+0,24%1,6921,71,6641,797.386
Mondo Tv+2,12%1,41,3871,3531,429470.447
Mondo Tv France-0,72%0,0270,0280,0270,0281.248.000
Mondo Tv Suisse-0,70%0,8540,8360,820,8583.200
Monnalisa+1,24%8,058,17,958,1518.915
Monrif+1,11%0,1820,1870,1780,187109.351
Munich Re+1,10%221,1221,1221,1221,115
Mutuionline-0,34%17,5417,4217,317,7612.297
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it