SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Mailup-3,77%4,344,454,224,4530.722
Maire Tecnimont-7,08%1,1151,1851,1061,1851.616.995
Maps-2,49%1,962,051,962,0526.000
Marr-6,95%11,5212,3611,5212,36304.974
Marzocchi Pompe-2,44%2,42,42,42,4250
Masi Agricola-0,89%2,232,232,232,235.509
Massimo Zanetti Beverage-0,40%55,0255,02147.345
Matica Fintec+1,59%1,281,2841,281,31610.800
Mediaset-3,48%1,4711,5011,4441,5012.010.336
Mediobanca-4,97%6,0486,245,9626,2527.874.743
Merck+1,47%134,65136133,85136494
Micron Technology-1,03%43,4443,43543,43543,44105
Microsoft Corp-3,17%174,52180,4174,3180,42.258
MittelINV.1,29------------
MolmedINV.0,517------------
Moncler-5,68%34,936,2134,6936,841.375.549
Mondadori-4,63%1,071,1121,0621,118226.302
Mondo Tv-7,85%1,4321,5341,4221,544338.750
Mondo Tv France-11,30%0,0310,0340,0310,0341.872.000
Mondo Tv Suisse-5,78%0,880,920,850,929.600
Monnalisa-5,38%2,462,522,462,561.820
Monrif-6,51%0,0780,0810,0770,081336.469
Munich Re-3,90%197198195,719813
Mutuionline-4,19%21,7522,6521,7522,8530.164
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it