SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Mailup-0,47%4,284,34,284,365.392
Maire Tecnimont-0,46%2,5722,5822,5642,608469.600
Maps+10,99%3,032,782,753,03769.000
Marr-0,16%18,3618,2918,2918,7271.494
Marzocchi Pompe+1,11%3,643,63,63,647.250
Masi Agricola+2,28%3,143,083,053,1739.648
Massimo Zanetti BeverageINV.5,48------------
Matica Fintec+5,43%1,4551,3951,3951,535319.500
Mediaset-0,56%2,4642,472,4422,488909.572
Mediobanca+0,52%9,3349,299,2629,3543.107.773
Merck+0,51%147,2147,4147,2147,484
Micron Technology+0,29%79,5679,7179,4380,42806
Microsoft Corp+0,73%213,9212,95212,45214,15754
Mit SimINV.7,28------------
MittelINV.1,441,441,441,446.013
MonclerINV.50,3650,6449,8250,92694.097
MondadoriINV.1,6121,6061,5981,626134.380
Mondo Tv+2,28%1,5281,5081,4981,5823.310.114
Mondo Tv France-3,61%0,0370,0390,0370,0414.576.000
Mondo Tv Suisse-3,92%0,7360,770,7340,77625.600
Monnalisa+4,69%4,023,843,844,1536.644
Monrif+0,21%0,0970,0970,0970,09714.850
Munich Re-0,11%264,5264,5264,5264,595
Mutuionline-2,75%45,946,545,247,580.310
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it