SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Magis+0,08%12,8512,812,812,881.000
Maire Tecnimont+0,60%3,73,6683,6363,718472.855
Maps-0,28%3,53,433,433,518.300
Marr-0,16%12,1412,1211,9412,1642.808
Marzocchi Pompe+0,95%4,244,244,244,24250
Masi Agricola-3,04%4,464,524,384,5927.962
Matica FintecINV.2,522,532,522,531.800
Medica+4,72%23,322,6522,6523,452.050
Mediobanca+1,05%10,1459,9729,96810,1453.045.121
Meglioquesto-1,86%1,581,611,5781,6123.860
Mercedes-Benz Group-1,10%71,2471,170,871,561.144
MerckINV.184,25------------
Met.Extra Group-1,00%3,953,833,83,954.255
Meta Platforms-1,58%175,06174,78169,06177,112.284
Mfe A-0,41%0,4410,4450,4340,4462.305.850
Mfe B-2,04%0,6710,6850,6590,6851.827.059
Micron Technology-4,04%56,35856,3581.758
Microsoft Corp-1,27%240,15242,95237242,952.088
Mit SimINV.3,96------------
Mittel+3,90%1,5751,581,561,6133.757
ModernaINV.164------------
Moncler-2,25%57,445856,28581.071.004
Mondadori-1,23%1,9341,9821,9281,982259.921
Mondo Tv+1,48%0,4450,440,4360,452309.316
Mondo Tv FranceINV.0,0140,0140,0140,01439.000
Mondo Tv Suisse-2,33%0,420,4160,4040,42226.800
Monnalisa-2,57%3,033,033,033,0360
Monrif+3,31%0,0690,0680,0680,07316.485
Munich Re-0,06%322,7322,7322,7322,710
Mutuionline+0,20%30,2830,529,930,56.862
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it