SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C-0,64%0,1550,1540,1530,158351.393
Mailup-1,71%2,32,342,32,347.800
Maire Tecnimont+0,92%4,3664,3244,3144,37961.876
Marr-0,24%24,8825,0824,8225,0852.626
Masi AgricolaINV.4,27------------
Massimo Zanetti Beverage+0,84%7,187,137,127,266.969
Mediacontech-2,22%0,6160,6060,6060,62219.709
Mediaset+0,52%3,3113,3073,2823,3182.997.274
Mediobanca+2,02%10,37510,23510,22510,3753.636.584
MerckINV.81,84------------
Micron TechnologyINV.42------------
Microsoft CorpINV.78------------
MittelINV.1,8451,841,8251,84558.544
Modelleria Brambilla+1,36%2,982,962,962,981.800
Molmed-0,31%0,4810,4890,4780,4891.295.067
Moncler-0,31%35,2535,3534,9635,411.091.262
Mondadori+0,73%1,6621,651,651,666144.790
Mondo Tv-1,20%4,544,6254,524,625153.922
Mondo Tv France+1,28%0,079---0,0780,08247.000
Mondo Tv Suisse-0,93%1,071,071,071,07800
Monrif+2,20%0,2270,2240,2240,236214.343
Munich Re+0,76%197,7195,65195,65197,722
Mutuionline+3,92%15,3814,614,615,4423.715
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it