SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&CINV.0,120,1220,1190,122133.955
Mailup+1,99%2,562,522,52,568.580
Maire Tecnimont+0,22%4,474,4684,3924,5181.018.695
Marr+0,35%22,722,622,522,8217.129
Masi AgricolaINV.4,44------------
Massimo Zanetti Beverage+1,29%7,867,817,727,8615.417
Mc-LinkINV.15,5------------
MediacontechINV.0,6180,6180,6180,6184.000
Mediaset-0,49%3,2823,3263,263,3467.084.788
Mediobanca-0,65%9,97510,079,95510,093.176.305
Merck+2,23%91,690,890,891,6103
MeridieINV.0,092------------
Micron Technology+2,31%35,535,535,535,5244
Microsoft Corp+1,36%74,675,274,675,2267
Mid Industry CapitalINV.3,996------------
Mittel+2,74%1,8751,861,831,8863.076
Modelleria Brambilla+1,41%2,882,882,882,882.400
Molmed+2,26%0,5430,5440,520,55925.706.862
Moncler+0,52%26,9226,9226,6227,04628.987
Mondadori+8,52%2,4852,3152,312,5054.008.256
Mondo Tv-1,78%6,086,176,046,23403.888
Mondo Tv France+0,67%0,090,0890,0890,091286.000
Mondo Tv Suisse+1,29%1,1751,161,161,17515.600
MonrifINV.0,1960,1940,1940,2180.930
Munich Re+0,26%193,1193,1193,1193,120
Mutuionline-1,31%15,1215,11515,2814.884
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it