SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Mailup-0,63%4,774,84,774,8414.242
Maire Tecnimont-3,26%2,612,692,62,691.182.348
Maps-5,36%2,652,782,6452,838.000
Marr-1,35%1919,31919,3240.823
Marzocchi PompeINV.4,424,424,424,42250
Masi Agricola-2,05%2,842,92,822,915.243
Massimo Zanetti BeverageINV.5,685,75,625,77.784
Matica Fintec-0,89%1,7741,7621,7621,82424.300
Mediaset-1,55%2,2922,332,292,3422.762.944
Mediobanca-1,86%9,4129,579,3949,624.988.121
Merck+0,16%123,55123,45123,45123,5537
Micron Technology-3,44%52,7254,3251,8854,321.170
Microsoft Corp-2,89%166,06171,5164,72175,984.226
MittelINV.1,621,641,621,656.355
Molmed-2,89%0,3690,3810,3660,3873.383.716
Moncler-2,88%37,1538,0937,0638,161.299.166
Mondadori-4,73%1,7341,8141,7341,834265.894
Mondo Tv-8,50%1,8852,091,8822,1061.607.300
Mondo Tv France-8,93%0,0510,0570,0510,0574.134.000
Mondo Tv Suisse-5,91%1,1951,271,1651,2728.800
Monnalisa-3,92%4,95,14,95,1129
Monrif-2,01%0,1460,1460,1420,148257.671
Munich Re-0,79%274,8274,8274,8274,820
Mutuionline-1,12%2222,2521,822,316.862
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it