SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
MailupINV.4,64,64,594,7110.502
Maire Tecnimont+3,74%2,0521,9682,0782.931.994
Maps-0,45%2,22,212,22,226.000
Marr-1,03%17,317,5217,2417,6477.077
Marzocchi Pompe-1,46%2,72,642,642,71.250
Masi Agricola-3,24%2,752,732,612,7884.763
Massimo Zanetti BeverageINV.5,485,485,485,4814.645
Matica Fintec-2,08%1,2261,271,2261,2720.700
Mediaset-1,41%2,0962,132,0862,1321.047.688
Mediobanca-1,76%7,387,537,387,5583.974.645
MerckINV.148,45------------
Micron Technology+2,46%68,8267,8566,8968,821.539
Microsoft Corp-0,11%175,78177175,78177,28629
Mit Sim+1,77%6,96,96,96,91.000
MittelINV.1,39------------
Moncler-1,61%47,6548,5347,4748,53536.282
Mondadori+0,14%1,421,4261,4061,44288.379
Mondo Tv-1,07%1,291,3081,281,31316.403
Mondo Tv France-2,65%0,0290,030,0290,03949.000
Mondo Tv Suisse-3,75%0,770,7740,750,79863.200
Monnalisa-0,56%3,523,643,523,642.580
Monrif-1,29%0,0770,0770,0730,079304.996
Munich Re+0,42%237,5238,4237,5238,4308
Mutuionline+0,30%33,7533,5532,933,923.671
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it