SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C-2,66%0,1650,1670,1650,168113.235
Mailup-3,35%2,312,342,312,347.020
Maire Tecnimont+0,24%4,2084,184,1744,25616.585
Marr+2,67%23,8823,4423,262456.674
Masi AgricolaINV.4,34------------
Massimo Zanetti Beverage+0,72%6,99---6,9571.349
MediacontechINV.0,580,570,570,585.409
Mediaset+0,76%2,7942,7542,7322,82.452.309
Mediobanca-0,76%8,0688,047,9728,1222.368.239
MerckINV.84,86------------
Micron Technology-0,41%48,648,648,648,616
Microsoft Corp-0,44%90,393,190,393,51.623
MittelINV.1,7751,7651,761,7878.556
Molmed-1,06%0,4680,4760,4680,476389.731
MonclerINV.38,8938,5338,4539626.702
Mondadori-0,91%1,5221,5281,4941,5341.047.767
Mondo Tv-3,10%4,5254,74,54,8851.355.702
Mondo Tv France-0,33%0,060,0610,060,062923.000
Mondo Tv Suisse-4,31%11,0211,027.200
Monnalisa+0,07%14,0114,08614,0114,0886.300
Monrif-1,44%0,2050,2080,2050,20811.000
Munich ReINV.187,55------------
Mutuionline+2,82%13,8413,6413,4613,847.290
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it