SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C+2,09%0,0390,040,0380,04106.412
Mailup+2,23%2,752,652,652,757.020
Maire Tecnimont+3,37%3,6163,5123,5023,6481.105.293
Marr-0,39%20,4---20,2420,5885.343
Masi Agricola+1,62%3,763,763,763,761.250
Massimo Zanetti Beverage+0,48%6,29---6,086,317.339
MediacontechINV.0,512------------
Mediaset+0,30%2,6322,6142,6132,6651.751.523
Mediobanca+3,57%8,3067,9627,968,336.064.176
Merck+0,83%97,06---94,997,06805
MetroINV.13,41------------
Micron Technology-0,53%37,437,237,138,51.446
Microsoft Corp+0,32%95,393,993,998,4233
Mittel+0,87%1,745---1,711,7454.672
Molmed+0,17%0,290,2880,2870,2951.575.124
Moncler-0,87%34,3534,3534,0134,731.440.649
Mondadori+2,09%1,7561,721,7041,762325.714
Mondo Tv+1,60%1,3941,361,3441,394258.715
Mondo Tv France-0,71%0,0280,0280,0280,028104.000
Mondo Tv Suisse-2,00%0,490,480,470,514.800
Monnalisa+5,41%8,968,688,58,961.100
MonrifINV.0,169------------
Munich ReINV.200,7------------
Mutuionline+1,26%16,08---15,8416,231.362
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it