SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Maire Tecnimont+0,50%2,8082,82,762,826329.537
Maps+0,59%3,43,43,43,4100
Marr-1,06%13,0813,3412,9613,3455.024
Marzocchi PompeINV.4,5------------
Masi AgricolaINV.5555,062.827
Matica Fintec+0,43%2,342,342,342,34900
Medica+1,19%3433,9533,9534300
Mediobanca+0,11%8,7148,718,6288,7561.122.416
Meglioquesto-1,21%2,04521,9942,0451.200
Mercedes-Benz Group+0,20%61,1360,6860,661,37920
Merck+0,92%185,7185,7185,7185,7100
Met.Extra Group-1,86%4,224,44,224,4302
Meta Platforms-0,31%175,56179,86173,78179,869.201
Mfe A-1,47%0,4550,4640,4530,472.319.179
Mfe B-0,55%0,6330,6440,6280,6491.593.474
Micron Technology-0,38%62,4563,2662,4563,85317
Microsoft Corp+1,72%287,15286285,45289,62.405
Mit Sim-2,13%4,64,64,64,6600
MittelINV.1,23------------
Moderna-3,51%165174,82164,98174,82670
Moncler-0,30%49,2349,5748,8849,65320.925
Mondadori-0,58%1,711,7161,711,734124.460
Mondo Tv-4,33%0,6850,7160,6830,726618.087
Mondo Tv FranceINV.0,02------------
Mondo Tv Suisse-1,40%0,4240,4120,410,4242.800
MonnalisaINV.3,1------------
MonrifINV.0,0650,0650,0650,0651.587
Munich Re+0,38%239239,7238,9240,174
Mutuionline-0,98%26,1426,425,8426,5410.232
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it