SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C-1,18%0,1680,1660,1660,16840.451
Mailup+1,33%2,5822,522,522,58424.180
Maire Tecnimont-0,65%4,574,6064,5624,6861.072.846
Marr-0,05%22,0721,9821,8922,274.623
Masi Agricola+0,46%4,44,454,334,4511.500
Massimo Zanetti Beverage+4,85%8,658,48,0358,98355.888
Mc-Link+0,39%15,3915,3315,3315,391.400
Mediacontech-0,59%0,6710,6750,670,67517.559
Mediaset+0,28%2,9122,92,892,9383.408.065
Mediobanca-0,22%8,978,988,939,062.659.769
MerckINV.96,5------------
MeridieINV.0,092------------
Mid Industry CapitalINV.4------------
Mittel-0,89%1,6661,6741,6451,67410.949
Modelleria BrambillaINV.3,236------------
Molmed-3,90%0,4190,430,4140,438.363.792
Moncler-0,08%24,5324,524,4824,65436.217
Mondadori-1,38%1,9251,9431,9251,96262.659
Mondo Tv-1,97%3,8723,9163,863,964137.102
Mondo Tv France-1,30%0,0990,10,0980,1299.000
Mondo Tv Suisse-0,58%1,2031,2021,2021,2364.000
Monrif+1,06%0,210,210,2090,214114.151
Munich Re-0,06%177,4177,4177,4177,415
Mutuionline+1,90%13,4113,1313,0613,419.664
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it