SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
M&C-7,88%0,0370,0390,0370,04134.295
Mailup+1,26%2,412,422,352,423.120
Maire Tecnimont-1,18%3,1823,223,1423,222382.284
Marr-0,37%21,6421,5221,3621,7687.847
Masi Agricola-1,68%3,533,643,513,648.250
Massimo Zanetti Beverage+1,76%5,785,695,645,784.789
Mediacontech+2,04%0,50,5120,4990,52431.271
Mediaset-0,39%2,542,5332,4822,5462.541.925
Mediobanca+0,90%7,6227,5247,4467,6623.587.628
Merck+0,48%96,9---94,7496,956
MetroINV.---------------
Micron Technology-3,49%30,430,829,330,81.236
Microsoft Corp-0,31%96,796,496,496,745
Mittel+3,24%1,751,681,651,7535.470
Molmed-1,97%0,2740,2740,2650,2781.039.762
Moncler-2,10%27,5527,8527,328,041.276.230
Mondadori+0,41%1,471,4521,4521,48494.046
Mondo Tv-3,25%1,1321,131,0721,1981.742.291
Mondo Tv France-2,58%0,030,030,0290,0321.443.000
Mondo Tv Suisse+11,34%0,550,4750,4750,5515.600
MonnalisaINV.9,58------------
Monrif+3,45%0,150,1510,1460,15111.068
Munich Re+0,08%186,7186,7186,7186,7530
Mutuionline-2,38%16,3816,6416,3816,6616.748
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it