SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Maire Tecnimont-0,23%3,5123,5423,423,6423.355.974
Maps+1,51%4,043,943,944,0415.000
Marr-0,85%20,9221,1620,9221,2265.697
Marzocchi Pompe+0,82%4,944,864,864,943.000
Masi AgricolaINV.2,9932,963,016.791
Matica Fintec-2,33%2,12,142,082,1549.500
Mediaset-0,16%2,472,4742,452,4921.818.233
Mediobanca+1,15%10,1210,0510,00510,22.999.755
Meglioquesto+0,65%3,8453,83,753,84525.447
Merck+0,58%192192,95191,5193,05110
Micron Technology+0,15%58,6958,6958,6958,83483
Microsoft Corp+0,12%259,75261,05259,35261,81.392
Mit SimINV.8------------
MittelINV.1,581,551,551,58534
Moncler-0,03%58,859,3658,859,64468.161
Mondadori-1,52%1,951,9781,9422,015222.098
Mondo Tv-0,43%1,3741,3761,361,38146.214
Mondo Tv FranceINV.0,0330,0330,0330,033117.000
Mondo Tv SuisseINV.0,55------------
Monnalisa-4,30%3,783,863,783,9413.286
Monrif-2,27%0,0860,0880,0860,088122.916
Munich Re+1,14%244,3243,9243,9244,3224
Mutuionline+2,53%46,5545,0545,0547,563.603
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it