TheMeditelegraph- Finanza

Close data update at 1/23/2019

Company	%	Close	Open	Low	Volume	Volumi
La Doria	+0.91%	8.87	8.81	8.56	8.96	20,819
Landi Renzo	+1.20%	1.184	1.152	1.152	1.186	29,284
Leonardo	-0.10%	7.978	7.95	7.86	8.026	1,886,094
Leone Film Group	UNC.	4.42	---	---	---	---
Life Care Capital	+0.74%	9.27	9.156	9.156	9.27	5,500
Linde	UNC.	193.05	---	---	---	---
Longino&Cardenal	+1.35%	4.5	4.5	4.5	4.5	500
L'Oreal	+0.10%	200	199.05	199.05	200	66
Lucisano Media Group	-0.56%	1.76	1.795	1.76	1.795	4,400
Luve	+0.99%	10.2	10.1	10.1	10.2	450
Luxottica Group	-0.38%	52.28	52.46	52.1	52.46	25,364
Lventure Group	-0.66%	0.598	0.614	0.59	0.614	14,240
Lvmh	+0.49%	258.25	259.3	258.25	259.3	123

To see stocks performance during the day connect to finanza.lastampa.it