Close data update at 1/19/2021
| Company | % | Close | Open | Low | Volume | Volumi |
| La Doria | -1.47% | 13.36 | 13.62 | 13.3 | 13.7 | 17,268 |
| Labomar | +1.27% | 7.19 | 7.01 | 7 | 7.2 | 17,000 |
| Landi Renzo | -1.21% | 0.976 | 0.994 | 0.964 | 1 | 791,391 |
| Leonardo | +0.14% | 5.856 | 5.874 | 5.838 | 5.948 | 4,325,973 |
| Leone Film Group | +23.97% | 3 | 2.66 | 2.66 | 3 | 44,700 |
| Longino&Cardenal | +7.80% | 3.04 | 3 | 3 | 3.1 | 13,000 |
| L'Oreal | UNC. | 297 | 297.4 | 297 | 297.4 | 18 |
| Lucisano Media Group | +19.64% | 1.34 | 1.12 | 1.12 | 1.34 | 139,600 |
| Luve | +0.72% | 14 | 14 | 13.9 | 14 | 909 |
| Lventure Group | -0.71% | 0.558 | 0.562 | 0.552 | 0.562 | 14,707 |
| Lvmh | -1.61% | 491.45 | 496.1 | 489.25 | 496.5 | 1,039 |
