| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Labomar | +2,25% | 8,18 | 8,14 | 8,14 | 8,22 | 1.250 |
| Laboratorio Farmaceutico Erfo | +3,50% | 1,625 | 1,615 | 1,615 | 1,625 | 3.000 |
| Landi Renzo | -0,18% | 0,567 | 0,575 | 0,555 | 0,575 | 384.925 |
| Leonardo | -0,15% | 9,482 | 9,464 | 9,334 | 9,498 | 3.072.671 |
| Leone Film Group | INV. | 2,14 | --- | --- | --- | --- |
| Levi Strauss & Co | INV. | 18,8 | --- | --- | --- | --- |
| Lindbergh | -0,99% | 1,802 | 1,8 | 1,76 | 1,802 | 23.000 |
| Longino&Cardenal | INV. | 2,72 | --- | --- | --- | --- |
| Lucisano Media Group | INV. | 1,28 | --- | --- | --- | --- |
| Luve | +2,23% | 27,5 | 26,7 | 26,7 | 27,95 | 22.957 |
| Lventure Group | INV. | 0,331 | --- | --- | --- | --- |
| Lvmh | -1,98% | 811,3 | 827,4 | 808 | 827,4 | 936 |
| Lyft | -1,69% | 15,828 | 16,182 | 15,828 | 16,182 | 205 |
