| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Labomar | INV. | 8,8 | --- | --- | --- | --- |
| Laboratorio Farmaceutico Erfo | +7,66% | 2,95 | 2,82 | 2,82 | 3 | 14.000 |
| Landi Renzo | INV. | 0,581 | 0,576 | 0,57 | 0,594 | 974.446 |
| Leonardo | +1,84% | 9,09 | 8,934 | 8,926 | 9,214 | 2.732.352 |
| Leone Film Group | INV. | 2,2 | 2,2 | 2,2 | 2,2 | 1.200 |
| Levi Strauss & Co | INV. | 18,946 | --- | --- | --- | --- |
| Lindbergh | INV. | 1,8 | --- | --- | --- | --- |
| Longino&Cardenal | INV. | 3,3 | --- | --- | --- | --- |
| L'Oreal | INV. | 354,55 | --- | --- | --- | --- |
| Lucisano Media Group | INV. | 1,33 | --- | --- | --- | --- |
| Luve | -0,87% | 22,75 | 23 | 22,7 | 23 | 630 |
| Lventure Group | -1,10% | 0,36 | 0,369 | 0,36 | 0,381 | 68.536 |
| Lvmh | +0,55% | 698,9 | 695,2 | 692 | 699 | 263 |
| Lyft | +2,95% | 18,97 | 18,97 | 18,97 | 18,97 | 200 |
