| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Labomar | INV. | 9,9 | 9,9 | 9,9 | 9,9 | 2.000 |
| Laboratorio Farmaceutico Erfo | +4,09% | 1,145 | 1,1 | 1,1 | 1,145 | 8.000 |
| Landi Renzo | +1,19% | 0,511 | 0,503 | 0,503 | 0,515 | 32.767 |
| Leonardo | -2,15% | 10,01 | 10,245 | 9,9 | 10,25 | 4.907.739 |
| Leone Film Group | INV. | 1,9 | --- | --- | --- | --- |
| Levi Strauss & Co | INV. | 18,8 | --- | --- | --- | --- |
| Lindbergh | -3,35% | 2,02 | 2,08 | 1,9 | 2,08 | 21.000 |
| Longino&Cardenal | INV. | 2,14 | --- | --- | --- | --- |
| Lottomatica Group | +3,28% | 8,126 | 7,889 | 7,849 | 8,295 | 1.170.934 |
| Lucisano Media Group | +2,27% | 1,35 | 1,34 | 1,34 | 1,35 | 3.200 |
| Luve | -0,17% | 29,65 | 30 | 29,6 | 30,05 | 13.187 |
| Lventure Group | INV. | 0,338 | 0,331 | 0,331 | 0,338 | 1.100 |
| Lvmh | +0,12% | 815,9 | 810 | 806,5 | 818,4 | 361 |
| Lyft | INV. | 9,039 | --- | --- | --- | --- |
