Dati di chiusura aggiornati al 02/10/2023
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| K+S | -0,36% | 16,82 | 16,875 | 16,82 | 16,875 | 1.001 |
| Kering | -1,23% | 428,15 | 433,6 | 426,05 | 433,65 | 159 |
| Ki Group | INV. | 0,001 | --- | --- | --- | --- |
| Kme Group | +4,52% | 1,064 | 1,016 | 1,016 | 1,086 | 1.151.803 |
| Kme Group Rsp | +1,77% | 1,15 | 1,13 | 1,13 | 1,15 | 5.372 |
| Kolinpharma | INV. | 9,9 | --- | --- | --- | --- |
