Dati di chiusura aggiornati al 23/04/2018
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| K.R.Energy | +0,90% | 4,898 | 4,802 | 4,802 | 4,898 | 492 |
| K+S | INV. | 23,19 | --- | --- | --- | --- |
| Kering | +1,33% | 434,7 | 432 | 431,1 | 434,7 | 134 |
| Ki Group | INV. | 2,34 | --- | --- | --- | --- |
| Kolinpharma | INV. | 6,9 | --- | --- | --- | --- |
