SERVICES en

Close data update at 6/18/2019

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi-0.62%1.591.581.551.59512,741
I.M.A+0.43%70.6707071.8573,267
Iberdrola+2.57%9.0949.069.069.3263,500
Icf GroupUNC.5.755.755.65.8138,998
IdeamiUNC.9.7------------
IGD+1.02%5.955.885.855.99200,759
Il Sole 24 Ore+1.88%0.5420.5380.5320.546133,946
Illa-1.35%0.73---0.7250.7510,500
Illimity Bank+0.35%8.78.628.68.74245,037
IlpraUNC.2.162.22.122.21,800
Immsi+2.35%0.5220.510.5010.522189,616
Imvest-4.76%0.3220.330.3180.342154,000
Indel B-1.83%21.42221.4226,058
InditexUNC.24.2------------
Industrial Stars Of Italy 3UNC.9.99.99.859.961,400
Infineon Technologies-1.78%14.144---13.514.1443,647
Ing Groep+1.38%10.1089.7889.78810.1087,951
Iniziative BrescianeUNC.17.4------------
Innovatec+1.61%0.0250.0250.0240.026500,950
Intek Group+0.34%0.2930.2860.2860.29382,599
Intek Group Rsp-2.00%0.3430.350.3430.35623,210
Intel+0.49%41.441.441.441.4100
Interpump Group+1.49%27.2626.726.5227.5241,413
Intesa Sanpaolo+2.32%1.8731.8281.8041.874163,652,512
Intred+0.43%4.74.724.674.755,830
Inwit+1.45%8.3958.228.2058.41560,904
Irce+1.07%1.891.891.861.894,554
Iren+4.17%2.42.3242.3062.4265,633,553
IsagroUNC.1.3051.3051.2951.3159,657
Isagro Azioni Sviluppo-1.79%1.11.131.11.133,263
It Way+0.81%0.7520.750.740.76825,141
Italgas+3.59%6.1225.935.9126.1543,220,399
Italia Independent+1.33%1.52---1.51.532,350
Italian Wine Brands-0.42%11.951211.8124,380
Italiaonline+0.47%2.152.172.132.175,972
12
To see stocks performance during the day connect to finanza.lastampa.it