|
| Company | % | Close | Open | Low | Volume | Volumi |
| I Grandi Viaggi | -5.37% | 0.97 | 1.02 | 0.964 | 1.02 | 97,220 |
| I.M.A | UNC. | 67.9 | 67.9 | 67.9 | 68 | 14,369 |
| Iberdrola | -1.02% | 11.615 | 11.66 | 11.615 | 11.66 | 1,355 |
| Iervolino Entertainment | -0.26% | 3.88 | 3.8 | 3.71 | 3.95 | 28,442 |
| IGD | -2.89% | 3.53 | 3.63 | 3.52 | 3.63 | 165,121 |
| Igeamed | UNC. | 2.14 | --- | --- | --- | --- |
| Il Sole 24 Ore | -0.56% | 0.443 | 0.441 | 0.441 | 0.456 | 50,100 |
| Illa | +1.38% | 0.439 | 0.433 | 0.422 | 0.447 | 66,000 |
| Illimity Bank | -2.73% | 8.92 | 9.06 | 8.9 | 9.13 | 171,240 |
| Ilpra | -2.00% | 1.96 | 1.98 | 1.95 | 2 | 10,200 |
| Immsi | -0.96% | 0.413 | 0.421 | 0.401 | 0.421 | 616,441 |
| Imvest | -1.07% | 0.074 | 0.073 | 0.07 | 0.075 | 294,000 |
| Indel B | +0.42% | 24.1 | 24 | 24 | 24.7 | 4,398 |
| Inditex | +0.04% | 26.21 | 26.21 | 26.21 | 26.21 | 40 |
| Industrie Chimiche Forestali | +1.12% | 5.42 | 5.28 | 5.28 | 5.42 | 50,907 |
| Infineon Technologies | -2.22% | 34.595 | 35 | 34.44 | 35 | 12,011 |
| Ing Groep | -2.66% | 7.685 | 7.74 | 7.635 | 7.74 | 2,185 |
| Iniziative Bresciane | UNC. | 16.4 | 16.2 | 16.1 | 16.5 | 760 |
| Innovatec | +0.69% | 0.725 | 0.7 | 0.69 | 0.738 | 2,355,198 |
| Intek Group | -0.29% | 0.347 | 0.348 | 0.34 | 0.35 | 244,581 |
| Intek Group Rsp | -0.79% | 0.504 | 0.508 | 0.504 | 0.508 | 43,794 |
| Intel | -3.94% | 46.83 | 50 | 46.745 | 50 | 6,399 |
| Interpump Group | -0.99% | 39.88 | 40.12 | 39.54 | 40.54 | 163,566 |
| Intesa Sanpaolo | -1.72% | 1.884 | 1.892 | 1.855 | 1.905 | 108,164,424 |
| Intred | +0.48% | 10.5 | 10.85 | 10.5 | 10.85 | 8,159 |
| Inwit | +1.41% | 9.34 | 9.19 | 9.145 | 9.35 | 1,681,955 |
| Irce | +2.11% | 1.7 | 1.7 | 1.66 | 1.7 | 12,325 |
| Iren | +0.10% | 2.03 | 2.028 | 2.004 | 2.034 | 2,967,788 |
| Isagro | -1.38% | 1.07 | 1.1 | 1.05 | 1.1 | 25,360 |
| Isagro Azioni Sviluppo | +1.05% | 0.958 | 0.936 | 0.916 | 0.962 | 16,753 |
| It Way | -2.66% | 0.804 | 0.83 | 0.786 | 0.83 | 46,303 |
| Italgas | -0.32% | 4.932 | 4.94 | 4.898 | 4.952 | 1,798,815 |
| Italia Independent | -8.55% | 1.765 | 1.855 | 1.765 | 1.87 | 12,250 |
| Italian Exhibition Group | -2.22% | 2.2 | 2.31 | 2.1 | 2.31 | 51,628 |
| Italian Wine Brands | -2.41% | 24.3 | 24.5 | 23.9 | 25.3 | 35,183 |
|
