|
| Company | % | Close | Open | Low | Volume | Volumi |
| I Grandi Viaggi | -0.62% | 1.59 | 1.58 | 1.55 | 1.595 | 12,741 |
| I.M.A | +0.43% | 70.6 | 70 | 70 | 71.85 | 73,267 |
| Iberdrola | +2.57% | 9.094 | 9.06 | 9.06 | 9.326 | 3,500 |
| Icf Group | UNC. | 5.75 | 5.75 | 5.6 | 5.8 | 138,998 |
| Ideami | UNC. | 9.7 | --- | --- | --- | --- |
| IGD | +1.02% | 5.95 | 5.88 | 5.85 | 5.99 | 200,759 |
| Il Sole 24 Ore | +1.88% | 0.542 | 0.538 | 0.532 | 0.546 | 133,946 |
| Illa | -1.35% | 0.73 | --- | 0.725 | 0.75 | 10,500 |
| Illimity Bank | +0.35% | 8.7 | 8.62 | 8.6 | 8.74 | 245,037 |
| Ilpra | UNC. | 2.16 | 2.2 | 2.12 | 2.2 | 1,800 |
| Immsi | +2.35% | 0.522 | 0.51 | 0.501 | 0.522 | 189,616 |
| Imvest | -4.76% | 0.322 | 0.33 | 0.318 | 0.342 | 154,000 |
| Indel B | -1.83% | 21.4 | 22 | 21.4 | 22 | 6,058 |
| Inditex | UNC. | 24.2 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | UNC. | 9.9 | 9.9 | 9.85 | 9.9 | 61,400 |
| Infineon Technologies | -1.78% | 14.144 | --- | 13.5 | 14.144 | 3,647 |
| Ing Groep | +1.38% | 10.108 | 9.788 | 9.788 | 10.108 | 7,951 |
| Iniziative Bresciane | UNC. | 17.4 | --- | --- | --- | --- |
| Innovatec | +1.61% | 0.025 | 0.025 | 0.024 | 0.026 | 500,950 |
| Intek Group | +0.34% | 0.293 | 0.286 | 0.286 | 0.293 | 82,599 |
| Intek Group Rsp | -2.00% | 0.343 | 0.35 | 0.343 | 0.356 | 23,210 |
| Intel | +0.49% | 41.4 | 41.4 | 41.4 | 41.4 | 100 |
| Interpump Group | +1.49% | 27.26 | 26.7 | 26.52 | 27.5 | 241,413 |
| Intesa Sanpaolo | +2.32% | 1.873 | 1.828 | 1.804 | 1.874 | 163,652,512 |
| Intred | +0.43% | 4.7 | 4.72 | 4.67 | 4.75 | 5,830 |
| Inwit | +1.45% | 8.395 | 8.22 | 8.205 | 8.41 | 560,904 |
| Irce | +1.07% | 1.89 | 1.89 | 1.86 | 1.89 | 4,554 |
| Iren | +4.17% | 2.4 | 2.324 | 2.306 | 2.426 | 5,633,553 |
| Isagro | UNC. | 1.305 | 1.305 | 1.295 | 1.315 | 9,657 |
| Isagro Azioni Sviluppo | -1.79% | 1.1 | 1.13 | 1.1 | 1.13 | 3,263 |
| It Way | +0.81% | 0.752 | 0.75 | 0.74 | 0.768 | 25,141 |
| Italgas | +3.59% | 6.122 | 5.93 | 5.912 | 6.154 | 3,220,399 |
| Italia Independent | +1.33% | 1.52 | --- | 1.5 | 1.53 | 2,350 |
| Italian Wine Brands | -0.42% | 11.95 | 12 | 11.8 | 12 | 4,380 |
| Italiaonline | +0.47% | 2.15 | 2.17 | 2.13 | 2.17 | 5,972 |
|
