|
| Company | % | Close | Open | Low | Volume | Volumi |
| I Grandi Viaggi | -1.87% | 1.57 | --- | 1.57 | 1.578 | 14,912 |
| I.M.A | +1.53% | 66.35 | 65.3 | 63.95 | 66.75 | 159,737 |
| Iberdrola | -0.31% | 7.764 | 7.774 | 7.764 | 7.774 | 332 |
| Icf Group | +2.33% | 6.16 | 6.04 | 6.04 | 6.3 | 26,666 |
| Ideami | +0.21% | 9.62 | --- | 9.58 | 9.62 | 1,900 |
| IGD | -1.40% | 6.556 | 6.622 | 6.49 | 6.651 | 196,343 |
| Il Sole 24 Ore | -0.77% | 0.513 | 0.528 | 0.51 | 0.528 | 174,883 |
| Illa | -1.69% | 0.7 | 0.724 | 0.7 | 0.724 | 7,500 |
| Illimity Bank | +0.72% | 8.36 | 8.304 | 8.262 | 8.42 | 174,668 |
| Ilpra | +1.71% | 2.26 | 2.25 | 2.245 | 2.26 | 5,400 |
| Immsi | -0.39% | 0.513 | 0.517 | 0.513 | 0.521 | 101,675 |
| Imvest | UNC. | 1.49 | --- | --- | --- | --- |
| Indel B | UNC. | 22.3 | 22.4 | 22.3 | 22.8 | 1,724 |
| Inditex | UNC. | 23.3 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | +0.21% | 9.72 | 9.7 | 9.7 | 9.72 | 9,800 |
| Infineon Technologies | UNC. | 19.33 | 19.87 | 19.33 | 19.87 | 1,400 |
| Ing Groep | -1.03% | 10.59 | 10.826 | 10.59 | 10.826 | 940 |
| Iniziative Bresciane | UNC. | 18.6 | --- | --- | --- | --- |
| Innovatec | -0.87% | 0.023 | 0.023 | 0.023 | 0.023 | 43,000 |
| Intek Group | +0.14% | 0.348 | 0.342 | 0.34 | 0.348 | 132,908 |
| Intek Group Rsp | -3.22% | 0.361 | 0.363 | 0.361 | 0.365 | 25,533 |
| Intel | +2.35% | 48 | 48 | 48 | 48 | 47 |
| Interpump Group | -1.64% | 28.7 | 29.12 | 28.6 | 29.48 | 253,405 |
| Intesa Sanpaolo | -2.64% | 2.157 | 2.221 | 2.136 | 2.226 | 213,039,392 |
| Intred | +2.31% | 3.76 | --- | 3.595 | 3.76 | 6,500 |
| Inwit | -0.44% | 7.9 | 7.935 | 7.89 | 8.06 | 888,058 |
| Irce | +0.88% | 2.26 | 2.27 | 2.19 | 2.3 | 21,944 |
| Iren | -0.88% | 2.26 | 2.288 | 2.244 | 2.296 | 1,477,891 |
| Isagro | -1.36% | 1.59 | 1.61 | 1.59 | 1.612 | 21,270 |
| Isagro Azioni Sviluppo | +0.79% | 1.27 | 1.25 | 1.25 | 1.28 | 13,649 |
| It Way | +1.64% | 0.742 | 0.73 | 0.73 | 0.742 | 1,298 |
| Italgas | -0.22% | 5.482 | 5.52 | 5.466 | 5.52 | 1,629,370 |
| Italia Independent | -1.00% | 2.98 | 3.07 | 2.89 | 3.1 | 6,150 |
| Italian Wine Brands | -0.44% | 11.25 | 11 | 11 | 11.3 | 13,350 |
| Italiaonline | +1.74% | 2.34 | 2.3 | 2.285 | 2.345 | 20,468 |
|
