SERVICES en

Close data update at 3/22/2019

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi-1.87%1.57---1.571.57814,912
I.M.A+1.53%66.3565.363.9566.75159,737
Iberdrola-0.31%7.7647.7747.7647.774332
Icf Group+2.33%6.166.046.046.326,666
Ideami+0.21%9.62---9.589.621,900
IGD-1.40%6.5566.6226.496.651196,343
Il Sole 24 Ore-0.77%0.5130.5280.510.528174,883
Illa-1.69%0.70.7240.70.7247,500
Illimity Bank+0.72%8.368.3048.2628.42174,668
Ilpra+1.71%2.262.252.2452.265,400
Immsi-0.39%0.5130.5170.5130.521101,675
ImvestUNC.1.49------------
Indel BUNC.22.322.422.322.81,724
InditexUNC.23.3------------
Industrial Stars Of Italy 3+0.21%9.729.79.79.729,800
Infineon TechnologiesUNC.19.3319.8719.3319.871,400
Ing Groep-1.03%10.5910.82610.5910.826940
Iniziative BrescianeUNC.18.6------------
Innovatec-0.87%0.0230.0230.0230.02343,000
Intek Group+0.14%0.3480.3420.340.348132,908
Intek Group Rsp-3.22%0.3610.3630.3610.36525,533
Intel+2.35%4848484847
Interpump Group-1.64%28.729.1228.629.48253,405
Intesa Sanpaolo-2.64%2.1572.2212.1362.226213,039,392
Intred+2.31%3.76---3.5953.766,500
Inwit-0.44%7.97.9357.898.06888,058
Irce+0.88%2.262.272.192.321,944
Iren-0.88%2.262.2882.2442.2961,477,891
Isagro-1.36%1.591.611.591.61221,270
Isagro Azioni Sviluppo+0.79%1.271.251.251.2813,649
It Way+1.64%0.7420.730.730.7421,298
Italgas-0.22%5.4825.525.4665.521,629,370
Italia Independent-1.00%2.983.072.893.16,150
Italian Wine Brands-0.44%11.25111111.313,350
Italiaonline+1.74%2.342.32.2852.34520,468
12
To see stocks performance during the day connect to finanza.lastampa.it