SERVICES en

Close data update at 8/16/2019

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi-2.43%1.4051.4351.381.43513,846
I.M.A+0.57%62.0561.46162.859,513
Iberdrola+4.35%9.2569.2569.2569.256125
Icf GroupUNC.6.46.46.46.42,700
IdeamiUNC.9.65------------
Iervolino EntertainmentUNC.2.02------------
IGDUNC.5.255.295.215.35226,893
Il Sole 24 Ore-0.41%0.4860.4960.4720.496132,954
Illa+0.78%0.650.670.650.6727,000
Illimity Bank+0.18%8.318.48.278.413,420
IlpraUNC.2.16------------
Immsi+5.07%0.580.550.550.585323,452
Imvest-0.52%0.1930.190.190.20478,400
Indel B-1.36%21.72221.722444
InditexUNC.26.28------------
Industrial Stars Of Italy 3UNC.9.55------------
Infineon Technologies-3.02%15.0215.13415.0215.134264
Ing Groep+0.60%8.448.48.378.445,170
Iniziative BrescianeUNC.18------------
InnovatecUNC.0.0210.0210.020.021276,490
Intek Group+0.35%0.2870.2830.2830.2875,501
Intek Group Rsp+3.36%0.365---0.3650.36925
Intel+0.95%41.79541.79541.79541.79530
Interpump Group+0.57%24.524.324.1224.62145,420
Intesa Sanpaolo+1.97%1.8821.8561.841.892197,362,576
Intred+3.97%4.974.664.664.974,784
Inwit-1.25%9.19.29.099.295678,557
IrceUNC.1.7751.7751.7751.775354
Iren+1.24%2.4442.4062.4062.4461,437,228
Isagro+0.42%1.19---1.1851.2052,775
Isagro Azioni SviluppoUNC.0.998------------
It Way+7.14%0.750.680.680.755,298
Italgas+0.32%5.6745.75.6545.7482,990,667
Italia Independent+1.81%1.691.691.691.691,300
Italian Exhibition Group-0.94%4.2---4.064.2148,291
12
To see stocks performance during the day connect to finanza.lastampa.it