SERVICES en

Close data update at 1/22/2021

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi-5.37%0.971.020.9641.0297,220
I.M.AUNC.67.967.967.96814,369
Iberdrola-1.02%11.61511.6611.61511.661,355
Iervolino Entertainment-0.26%3.883.83.713.9528,442
IGD-2.89%3.533.633.523.63165,121
IgeamedUNC.2.14------------
Il Sole 24 Ore-0.56%0.4430.4410.4410.45650,100
Illa+1.38%0.4390.4330.4220.44766,000
Illimity Bank-2.73%8.929.068.99.13171,240
Ilpra-2.00%1.961.981.95210,200
Immsi-0.96%0.4130.4210.4010.421616,441
Imvest-1.07%0.0740.0730.070.075294,000
Indel B+0.42%24.1242424.74,398
Inditex+0.04%26.2126.2126.2126.2140
Industrie Chimiche Forestali+1.12%5.425.285.285.4250,907
Infineon Technologies-2.22%34.5953534.443512,011
Ing Groep-2.66%7.6857.747.6357.742,185
Iniziative BrescianeUNC.16.416.216.116.5760
Innovatec+0.69%0.7250.70.690.7382,355,198
Intek Group-0.29%0.3470.3480.340.35244,581
Intek Group Rsp-0.79%0.5040.5080.5040.50843,794
Intel-3.94%46.835046.745506,399
Interpump Group-0.99%39.8840.1239.5440.54163,566
Intesa Sanpaolo-1.72%1.8841.8921.8551.905108,164,424
Intred+0.48%10.510.8510.510.858,159
Inwit+1.41%9.349.199.1459.351,681,955
Irce+2.11%1.71.71.661.712,325
Iren+0.10%2.032.0282.0042.0342,967,788
Isagro-1.38%1.071.11.051.125,360
Isagro Azioni Sviluppo+1.05%0.9580.9360.9160.96216,753
It Way-2.66%0.8040.830.7860.8346,303
Italgas-0.32%4.9324.944.8984.9521,798,815
Italia Independent-8.55%1.7651.8551.7651.8712,250
Italian Exhibition Group-2.22%2.22.312.12.3151,628
Italian Wine Brands-2.41%24.324.523.925.335,183
12
To see stocks performance during the day connect to finanza.lastampa.it