|
| Company | % | Close | Open | Low | Volume | Volumi |
| I Grandi Viaggi | -2.43% | 1.405 | 1.435 | 1.38 | 1.435 | 13,846 |
| I.M.A | +0.57% | 62.05 | 61.4 | 61 | 62.8 | 59,513 |
| Iberdrola | +4.35% | 9.256 | 9.256 | 9.256 | 9.256 | 125 |
| Icf Group | UNC. | 6.4 | 6.4 | 6.4 | 6.4 | 2,700 |
| Ideami | UNC. | 9.65 | --- | --- | --- | --- |
| Iervolino Entertainment | UNC. | 2.02 | --- | --- | --- | --- |
| IGD | UNC. | 5.25 | 5.29 | 5.21 | 5.35 | 226,893 |
| Il Sole 24 Ore | -0.41% | 0.486 | 0.496 | 0.472 | 0.496 | 132,954 |
| Illa | +0.78% | 0.65 | 0.67 | 0.65 | 0.67 | 27,000 |
| Illimity Bank | +0.18% | 8.31 | 8.4 | 8.27 | 8.4 | 13,420 |
| Ilpra | UNC. | 2.16 | --- | --- | --- | --- |
| Immsi | +5.07% | 0.58 | 0.55 | 0.55 | 0.585 | 323,452 |
| Imvest | -0.52% | 0.193 | 0.19 | 0.19 | 0.204 | 78,400 |
| Indel B | -1.36% | 21.7 | 22 | 21.7 | 22 | 444 |
| Inditex | UNC. | 26.28 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | UNC. | 9.55 | --- | --- | --- | --- |
| Infineon Technologies | -3.02% | 15.02 | 15.134 | 15.02 | 15.134 | 264 |
| Ing Groep | +0.60% | 8.44 | 8.4 | 8.37 | 8.44 | 5,170 |
| Iniziative Bresciane | UNC. | 18 | --- | --- | --- | --- |
| Innovatec | UNC. | 0.021 | 0.021 | 0.02 | 0.021 | 276,490 |
| Intek Group | +0.35% | 0.287 | 0.283 | 0.283 | 0.287 | 5,501 |
| Intek Group Rsp | +3.36% | 0.365 | --- | 0.365 | 0.369 | 25 |
| Intel | +0.95% | 41.795 | 41.795 | 41.795 | 41.795 | 30 |
| Interpump Group | +0.57% | 24.5 | 24.3 | 24.12 | 24.62 | 145,420 |
| Intesa Sanpaolo | +1.97% | 1.882 | 1.856 | 1.84 | 1.892 | 197,362,576 |
| Intred | +3.97% | 4.97 | 4.66 | 4.66 | 4.97 | 4,784 |
| Inwit | -1.25% | 9.1 | 9.2 | 9.09 | 9.295 | 678,557 |
| Irce | UNC. | 1.775 | 1.775 | 1.775 | 1.775 | 354 |
| Iren | +1.24% | 2.444 | 2.406 | 2.406 | 2.446 | 1,437,228 |
| Isagro | +0.42% | 1.19 | --- | 1.185 | 1.205 | 2,775 |
| Isagro Azioni Sviluppo | UNC. | 0.998 | --- | --- | --- | --- |
| It Way | +7.14% | 0.75 | 0.68 | 0.68 | 0.75 | 5,298 |
| Italgas | +0.32% | 5.674 | 5.7 | 5.654 | 5.748 | 2,990,667 |
| Italia Independent | +1.81% | 1.69 | 1.69 | 1.69 | 1.69 | 1,300 |
| Italian Exhibition Group | -0.94% | 4.2 | --- | 4.06 | 4.2 | 148,291 |
|
