SERVICES en

Close data update at 1/23/2019

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi+2.68%1.841.7821.7821.8424,538
I.M.A-0.51%58.958.958.359.8531,917
IberdrolaUNC.7.002------------
Icf Group-0.33%65.965.9669,900
IdeamiUNC.9.3---9.349.34600
IGD+2.56%5.9225.8495.7675.972186,851
Il Sole 24 Ore+2.38%0.3650.3560.3550.36879,275
Illa-0.80%1.241.241.241.2510,500
Immsi-1.61%0.4570.460.4520.46256,580
Imvest+3.61%1.58---1.551.5828,000
Indel BUNC.2020.219.820.214,751
InditexUNC.23.3------------
Industrial Stars Of Italy 3UNC.9.449.449.49.4416,600
Infineon Technologies+1.36%18.2817.95517.95518.28530
Ing Groep+0.06%10.4710.4710.4710.47192
Iniziative Bresciane-2.11%18.618.618.618.6150
Innovatec+4.76%0.0260.0240.0240.0272,537,000
Intek Group+0.66%0.3040.3030.3010.304121,737
Intek Group RspUNC.0.3410.3420.3410.3421,029
IntelUNC.42.9------------
Interpump Group+1.00%28.4228.0427.828.52151,038
Intesa Sanpaolo+0.62%2.0392.0162.0012.06695,948,112
Intred+1.71%2.972.922.923.033,500
Inwit+0.31%6.5056.646.456.64143,422
Irce+0.50%2.032.021.962.044,072
Iren+0.66%2.142.1262.1182.141,263,833
Isagro+0.24%1.6541.6721.651.768167,978
Isagro Azioni Sviluppo-2.28%1.2851.331.281.3583,322
It Way+6.35%0.3850.3780.3650.39328,915
ItalgasUNC.5.215.2085.1965.2582,322,938
Italia Independent-4.61%2.07---2.072.171,150
Italian Wine BrandsUNC.11.211.111.111.2300
Italiaonline-0.85%2.342.332.3052.3710,988
Italiaonline Rsp+0.88%4564564564561
Italmobiliare+0.41%19.5419.519.2619.5611,175
12
To see stocks performance during the day connect to finanza.lastampa.it