SERVICES en

Close data update at 6/1/2020

12
Company%CloseOpenLowVolumeVolumi
I Grandi Viaggi+1.19%0.8520.880.8220.8872,705
I.M.A-0.46%54.5555.5554.4555.6560,462
Iberdrola-1.43%9.659.799.659.79660
Icf Group+2.11%5.825.75.665.822,817
Iervolino Entertainment+1.80%3.9653.9653.933.9657,000
IGD+1.08%3.283.2553.2353.335213,833
Il Sole 24 Ore+0.34%0.440.440.4360.447,800
Illa-0.32%0.6160.6160.580.6210,000
Illimity Bank-0.28%7.187.436.967.43310,213
Ilpra-1.94%2.022.062.022.062,400
Immsi+4.20%0.360.3610.3530.364178,759
Imvest+0.56%0.180.180.1790.18236,400
Indel B+1.02%14.81514.4515.051,254
Inditex+6.67%25.2725.425.2725.4320
Infineon Technologies-1.59%18.718.718.718.71
Ing Groep+2.98%5.955.9445.96.12518,983
Iniziative Bresciane-0.63%15.915.915.916.31,700
Innovatec+0.57%0.1420.1410.140.143404,200
Intek Group+0.46%0.2180.2270.2140.235257,591
Intek Group Rsp-12.34%0.4120.3960.3960.4231,597,479
Intel+1.84%56.4256.5756.2656.57536
Interpump Group+0.74%27.0827.2426.4227.38439,606
Intesa Sanpaolo+1.78%1.581.5851.5541.587108,370,968
Intred-0.27%7.487.567.367.564,262
Inwit-0.82%9.099.3399.3752,767,110
Irce-2.68%1.451.491.451.495,762
Iren+1.97%2.282.2642.2382.2922,617,571
Isagro-0.88%0.9020.9060.90.91825,583
Isagro Azioni Sviluppo-0.65%0.6160.6160.6160.616750
It Way+0.46%0.870.8740.8640.91629,982
Italgas+1.31%4.954.914.8784.9882,167,799
Italia IndependentUNC.1.76------------
Italian Exhibition Group+0.33%3.043.043.043.045
Italian Wine Brands+3.27%15.815.515.0515.86,969
Italmobiliare+4.77%25.2524.424.425.536,223
12
To see stocks performance during the day connect to finanza.lastampa.it
powered by