|
| Company | % | Close | Open | Low | Volume | Volumi |
| I Grandi Viaggi | +2.68% | 1.84 | 1.782 | 1.782 | 1.84 | 24,538 |
| I.M.A | -0.51% | 58.9 | 58.9 | 58.3 | 59.85 | 31,917 |
| Iberdrola | UNC. | 7.002 | --- | --- | --- | --- |
| Icf Group | -0.33% | 6 | 5.96 | 5.96 | 6 | 9,900 |
| Ideami | UNC. | 9.3 | --- | 9.34 | 9.34 | 600 |
| IGD | +2.56% | 5.922 | 5.849 | 5.767 | 5.972 | 186,851 |
| Il Sole 24 Ore | +2.38% | 0.365 | 0.356 | 0.355 | 0.368 | 79,275 |
| Illa | -0.80% | 1.24 | 1.24 | 1.24 | 1.25 | 10,500 |
| Immsi | -1.61% | 0.457 | 0.46 | 0.452 | 0.462 | 56,580 |
| Imvest | +3.61% | 1.58 | --- | 1.55 | 1.58 | 28,000 |
| Indel B | UNC. | 20 | 20.2 | 19.8 | 20.2 | 14,751 |
| Inditex | UNC. | 23.3 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | UNC. | 9.44 | 9.44 | 9.4 | 9.44 | 16,600 |
| Infineon Technologies | +1.36% | 18.28 | 17.955 | 17.955 | 18.28 | 530 |
| Ing Groep | +0.06% | 10.47 | 10.47 | 10.47 | 10.47 | 192 |
| Iniziative Bresciane | -2.11% | 18.6 | 18.6 | 18.6 | 18.6 | 150 |
| Innovatec | +4.76% | 0.026 | 0.024 | 0.024 | 0.027 | 2,537,000 |
| Intek Group | +0.66% | 0.304 | 0.303 | 0.301 | 0.304 | 121,737 |
| Intek Group Rsp | UNC. | 0.341 | 0.342 | 0.341 | 0.342 | 1,029 |
| Intel | UNC. | 42.9 | --- | --- | --- | --- |
| Interpump Group | +1.00% | 28.42 | 28.04 | 27.8 | 28.52 | 151,038 |
| Intesa Sanpaolo | +0.62% | 2.039 | 2.016 | 2.001 | 2.066 | 95,948,112 |
| Intred | +1.71% | 2.97 | 2.92 | 2.92 | 3.03 | 3,500 |
| Inwit | +0.31% | 6.505 | 6.64 | 6.45 | 6.64 | 143,422 |
| Irce | +0.50% | 2.03 | 2.02 | 1.96 | 2.04 | 4,072 |
| Iren | +0.66% | 2.14 | 2.126 | 2.118 | 2.14 | 1,263,833 |
| Isagro | +0.24% | 1.654 | 1.672 | 1.65 | 1.768 | 167,978 |
| Isagro Azioni Sviluppo | -2.28% | 1.285 | 1.33 | 1.28 | 1.35 | 83,322 |
| It Way | +6.35% | 0.385 | 0.378 | 0.365 | 0.393 | 28,915 |
| Italgas | UNC. | 5.21 | 5.208 | 5.196 | 5.258 | 2,322,938 |
| Italia Independent | -4.61% | 2.07 | --- | 2.07 | 2.17 | 1,150 |
| Italian Wine Brands | UNC. | 11.2 | 11.1 | 11.1 | 11.2 | 300 |
| Italiaonline | -0.85% | 2.34 | 2.33 | 2.305 | 2.37 | 10,988 |
| Italiaonline Rsp | +0.88% | 456 | 456 | 456 | 456 | 1 |
| Italmobiliare | +0.41% | 19.54 | 19.5 | 19.26 | 19.56 | 11,175 |
|
