SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+2,93%2,2852,2552,252,4695.311
I.M.A+0,62%73,3573,2572,973,5544.896
Ideami-0,20%9,789,89,769,84.700
IGD+0,31%0,9680,9650,960,9761.662.260
Il Sole 24 Ore-1,04%0,860,8690,8560,86970.759
IllaINV.2,5------------
Immsi-0,13%0,7960,7970,790,803474.035
Imvest+0,32%3,153,153,073,1522.400
Indel B+0,85%35,535,235,2363.324
Industria e Innovazione+3,54%0,1030,0990,0990,105437.521
Industrial Stars Of Italy 3-0,20%9,849,849,769,8430.300
Infineon Technologies-0,95%24,9225,224,9225,25.245
Ing Groep-2,22%16,3216,5416,2716,5423.583
Iniziative BrescianeINV.21,8------------
Innova Italy 1-0,98%10,110,210,110,2800
Innovatec-0,38%0,0530,0530,0510,053247.250
Intek Group+0,32%0,3090,3040,3040,311184.528
Intek Group Rsp-1,52%0,4540,4630,4540,463421
IntelINV.36,7------------
Interpump GroupINV.30,830,7830,130,94273.518
Intesa Sanpaolo+0,06%3,1283,143,1163,1773.576.856
Intesa Sanpaolo Rsp+0,07%3,033,053,0163,0687.237.238
Inwit+0,32%6,216,26,146,22566.038
Irce+4,58%2,972,892,862,9787.492
Iren+1,33%2,742,7142,682,743.006.393
Isagro-1,64%2,1052,1252,092,135114.627
Isagro Azioni SviluppoINV.1,3151,321,291,32539.993
It WayINV.1,311,2951,2951,313.163
Italgas+0,80%5,034,9864,9845,0451.565.332
Italia Independent-2,21%4,434,534,434,5318.200
Italian Wine Brands+0,38%13,1513,213,113,210.800
Italiaonline-0,47%3,1853,1853,183,22527.104
Italiaonline Rsp+0,68%2962962962962
Italmobiliare+0,40%24,9524,8524,42530.246
Ivs GroupINV.13,0613,112,9613,166.360
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it