SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+4,94%2,1252,0352,012,165114.386
I.M.A+0,52%7877,277,278,3557.607
IdeamiINV.9,76---9,749,74100
IGD-0,23%7,847,8997,7567,943513.903
Il Sole 24 Ore-0,15%0,6710,6710,670,67816.242
Illa+0,46%2,22,22,22,2500
Immsi-0,33%0,6070,6090,6020,61484.930
Imvest+0,37%2,722,72,662,728.400
Indel B-0,29%34,3---34,235,93.045
Industria e Innovazione+13,50%0,114---0,1030,1146.569.013
Industrial Stars Of Italy 3-0,41%9,7---9,79,7823.000
Infineon TechnologiesINV.21,18------------
Ing Groep+1,04%14,39814,26214,26214,398242
Iniziative BrescianeINV.22------------
Innova Italy 1INV.9,95------------
Innovatec-0,46%0,0430,0430,0430,0439.030
Intek Group+1,15%0,3090,3070,3060,31107.169
Intek Group Rsp-0,23%0,4290,4160,4160,4312.361
IntelINV.40,5------------
Interpump Group-0,23%25,925,825,3625,96290.652
Intesa Sanpaolo+1,05%3,1683,1353,1353,1785.608.792
Intesa Sanpaolo Rsp+0,92%3,3063,283,2743,3073.587.710
Inwit-0,67%6,6256,696,576,69535.483
Irce-0,37%2,692,722,672,722.570
Iren-0,81%2,442,4582,4322,461.111.871
Isagro+0,43%1,891,91,8681,919.169
Isagro Azioni Sviluppo+0,83%1,215---1,21,21533.340
It Way+0,83%1,2151,2051,1951,2152.455
Italgas-1,58%5,0925,1425,045,162.889.659
Italia Independent-1,55%4,454,624,424,623.250
Italian Wine Brands-1,79%13,713,7513,713,8510.500
Italiaonline-0,49%3,073,083,033,0830.481
Italiaonline RspINV.318------------
Italmobiliare-1,32%22,3522,8522,3522,853.650
Ivs Group-1,61%11---10,9411,244.800
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it