SERVICES en

Dati di chiusura aggiornati al 19/01/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+2,00%1,021,010,9821,0244.832
I.M.A-0,07%67,96867,968,2574.231
Iberdrola-0,42%11,8611,9311,66511,933.777
Iervolino Entertainment+2,34%3,9353,9953,873,9958.760
IGD+3,00%3,7753,6853,6753,8460.798
IgeamedINV.2,1------------
Il Sole 24 Ore-1,63%0,4520,4490,4490,46571.105
Illa-1,76%0,4390,4410,4330,44816.000
Illimity Bank+0,11%9,159,239,139,3486.874
IlpraINV.2,042,042,042,042.400
Immsi+2,17%0,4240,4230,4150,425157.010
Imvest-1,30%0,0760,0770,0750,078400.400
Indel B+0,43%23,423,323,123,51.878
Inditex+1,29%25,9626,0925,9426,09686
Industrie Chimiche Forestali+0,38%5,35,225,225,4220.886
Infineon Technologies-0,87%34,3334,6234,134,6554.296
Ing Groep-2,39%7,777,97,777,93.860
Iniziative BrescianeINV.16,516,516,516,5113
Innovatec-1,55%0,7630,7850,7550,8051.483.460
Intek Group+1,15%0,3520,350,3480,35243.582
Intek Group Rsp-0,39%0,5060,5060,5060,50825.803
Intel+1,97%47,9447,0547,0147,941.677
Interpump Group-1,56%40,441,2240,1241,22184.291
Intesa Sanpaolo-0,35%1,911,9241,9041,93170.624.808
Intred-1,43%10,3510,510,0510,68.284
Inwit-0,38%9,2159,269,169,2751.149.274
Irce+0,30%1,691,691,6851,693.027
Iren-2,31%2,1162,1662,1162,1663.064.149
Isagro+0,45%1,1151,121,11,1254.540
Isagro Azioni Sviluppo+4,17%0,950,9340,9340,96420.185
It Way-3,01%0,7740,7980,7640,829.172
Italgas-1,57%5,0055,0955,0055,111.531.944
Italia Independent-1,76%1,671,6651,621,6910.000
Italian Exhibition Group-1,69%2,332,352,282,3918.632
Italian Wine Brands+1,33%22,922,622,6234.250
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it