|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +0,91% | 1,782 | 1,74 | 1,73 | 1,796 | 36.283 |
| I.M.A | +0,20% | 74,95 | 74,85 | 74,15 | 75,65 | 15.000 |
| Icf Group | INV. | 8,6 | 8,4 | 8,3 | 8,6 | 13.217 |
| Ideami | +0,21% | 9,64 | 9,64 | 9,62 | 9,64 | 5.000 |
| IGD | -1,84% | 7,216 | 7,348 | 7,2 | 7,392 | 241.149 |
| Il Sole 24 Ore | INV. | 0,637 | 0,637 | 0,625 | 0,637 | 16.700 |
| Illa | INV. | 2,1 | 2,1 | 2,1 | 2,1 | 2.500 |
| Immsi | -1,14% | 0,477 | 0,48 | 0,474 | 0,486 | 175.916 |
| Imvest | INV. | 2,75 | --- | --- | --- | --- |
| Indel B | +0,30% | 33,9 | 33,8 | 33,8 | 34 | 494 |
| Industrial Stars Of Italy 3 | -0,21% | 9,64 | --- | 9,64 | 9,7 | 6.000 |
| Infineon Technologies | -0,22% | 22,84 | 23,05 | 22,84 | 23,08 | 838 |
| Ing Groep | INV. | 12,366 | --- | --- | --- | --- |
| Iniziative Bresciane | INV. | 21 | --- | --- | --- | --- |
| Innova Italy 1 | INV. | 10,4 | 10,4 | 10,3 | 10,4 | 3.000 |
| Innovatec | INV. | 0,033 | 0,032 | 0,032 | 0,033 | 513.850 |
| Intek Group | -0,68% | 0,365 | 0,371 | 0,358 | 0,371 | 377.683 |
| Intek Group Rsp | INV. | 0,442 | 0,436 | 0,436 | 0,443 | 30.032 |
| Intel | +0,90% | 44,7 | 44,8 | 44,7 | 45 | 259 |
| Interpump Group | -0,15% | 27,02 | 27 | 26,76 | 27,3 | 133.928 |
| Intesa Sanpaolo | -0,74% | 2,406 | 2,41 | 2,385 | 2,421 | 115.250.336 |
| Intesa Sanpaolo Rsp | -0,75% | 2,501 | 2,514 | 2,482 | 2,514 | 2.559.158 |
| Intred | +3,47% | 2,97 | 2,89 | 2,88 | 3,01 | 233.500 |
| Inwit | +1,83% | 7,24 | 7,145 | 7,095 | 7,335 | 354.247 |
| Irce | INV. | 2,44 | 2,41 | 2,39 | 2,52 | 15.162 |
| Iren | -0,43% | 2,29 | 2,3 | 2,266 | 2,306 | 1.084.024 |
| Isagro | +0,13% | 1,558 | 1,536 | 1,536 | 1,56 | 6.526 |
| Isagro Azioni Sviluppo | INV. | 1,25 | 1,25 | 1,25 | 1,25 | 2.000 |
| It Way | -0,97% | 1,025 | 1,01 | 1,01 | 1,025 | 764 |
| Italgas | -0,16% | 4,87 | 4,83 | 4,814 | 4,906 | 1.948.554 |
| Italia Independent | -2,16% | 4,07 | --- | 4,07 | 4,08 | 700 |
| Italian Wine Brands | +1,20% | 12,65 | 12,5 | 12,2 | 12,7 | 9.600 |
| Italiaonline | -0,36% | 2,76 | 2,76 | 2,735 | 2,76 | 6.054 |
| Italiaonline Rsp | INV. | 360 | --- | --- | --- | --- |
| Italmobiliare | -0,72% | 20,8 | 20,9 | 20,65 | 20,9 | 2.687 |
|
