|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -1,05% | 1,415 | 1,42 | 1,405 | 1,42 | 12.623 |
| I.M.A | -1,50% | 62,3 | 63,3 | 62,25 | 63,4 | 41.464 |
| Iberdrola | -0,44% | 9,114 | 9,094 | 9,094 | 9,114 | 600 |
| Icf Group | INV. | 5,7 | 5,7 | 5,7 | 5,7 | 800 |
| Ideami | INV. | 9,7 | --- | --- | --- | --- |
| Iervolino Entertainment | +10,14% | 3,8 | 3,87 | 3,76 | 4,2 | 577.000 |
| IGD | -0,35% | 5,77 | 5,75 | 5,75 | 5,81 | 119.981 |
| Il Sole 24 Ore | -0,39% | 0,508 | 0,51 | 0,504 | 0,526 | 100.945 |
| Illa | -1,39% | 0,71 | 0,75 | 0,67 | 0,78 | 58.000 |
| Illimity Bank | +0,40% | 8,785 | 8,73 | 8,625 | 8,8 | 87.539 |
| Ilpra | INV. | 2,08 | --- | --- | --- | --- |
| Immsi | -0,88% | 0,564 | 0,57 | 0,56 | 0,574 | 168.580 |
| Imvest | -1,85% | 0,159 | 0,167 | 0,158 | 0,169 | 394.800 |
| Indel B | +0,51% | 19,9 | 20 | 19,8 | 20 | 986 |
| Inditex | -1,67% | 28,34 | 28,34 | 28,34 | 28,34 | 78 |
| Industrial Stars Of Italy 3 | +0,52% | 9,6 | 9,5 | 9,5 | 9,6 | 5.500 |
| Infineon Technologies | -0,12% | 16,44 | 16,23 | 16,16 | 16,44 | 940 |
| Ing Groep | -0,84% | 10,156 | 10,128 | 10,128 | 10,156 | 1.600 |
| Iniziative Bresciane | -0,61% | 16,3 | 16,7 | 16,3 | 16,7 | 300 |
| Innovatec | +1,45% | 0,028 | 0,027 | 0,027 | 0,028 | 529.760 |
| Intek Group | +2,52% | 0,305 | 0,294 | 0,273 | 0,31 | 10.720.919 |
| Intek Group Rsp | +0,60% | 0,334 | 0,326 | 0,323 | 0,334 | 308.775 |
| Intel | -1,76% | 46,39 | 46,615 | 46,39 | 46,615 | 218 |
| Interpump Group | -2,79% | 25,1 | 25,9 | 25,04 | 25,9 | 481.886 |
| Intesa Sanpaolo | +0,13% | 2,235 | 2,242 | 2,22 | 2,246 | 108.470.416 |
| Intred | -1,61% | 4,9 | 4,9 | 4,9 | 4,9 | 1.270 |
| Inwit | -1,96% | 9,48 | 9,625 | 9,465 | 9,695 | 233.918 |
| Irce | -0,83% | 1,785 | 1,785 | 1,785 | 1,785 | 20 |
| Iren | +0,22% | 2,684 | 2,69 | 2,66 | 2,712 | 3.195.353 |
| Isagro | -1,06% | 1,405 | 1,42 | 1,395 | 1,435 | 16.283 |
| Isagro Azioni Sviluppo | INV. | 1,05 | --- | --- | --- | --- |
| It Way | INV. | 0,674 | --- | --- | --- | --- |
| Italgas | +0,07% | 5,678 | 5,68 | 5,584 | 5,702 | 3.183.705 |
| Italia Independent | -2,26% | 1,73 | 1,8 | 1,73 | 1,8 | 3.100 |
| Italian Exhibition Group | -0,26% | 3,88 | 3,89 | 3,87 | 3,89 | 1.010 |
|
