SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-0,90%1,982---1,9772,03193.806
I.M.A+1,61%72,4571,670,27397.209
IGD+0,85%1,0671,0631,0431,0733.161.896
Il Sole 24 Ore-0,98%0,960,9740,960,992534.584
Immsi+2,29%0,7370,720,7130,7521.180.805
Imvest-0,25%1,9751,9411,941,97528.000
Indel B+1,62%32,6632,8232,2733,19344
Industria e Innovazione-0,76%0,170,170,1630,176.089
Industrial Stars Of Italy 2INV.13,3------------
Industrial Stars Of Italy 3-0,15%9,8959,859,859,895600
Infineon Technologies+0,33%24,5824,5424,424,65722
Ing Groep-0,26%15,2615,2615,2615,26650
Iniziative Bresciane-0,11%17,9217,9217,9217,92200
Innova Italy 1-0,10%10,1410,110,0110,1420.400
Innovatec+4,97%0,0530,050,050,053353.460
Intek Group-1,34%0,273---0,2690,277531.871
Intek Group Rsp-3,20%0,4620,4660,4610,46821.759
Intel-1,87%38,3338,3338,3338,3320
Interpump Group-0,40%27,0626,8526,7627,38139.148
Intesa Sanpaolo-1,07%2,7722,82,762,8285.492.032
Intesa Sanpaolo Rsp-0,68%2,6142,6482,6022,6523.305.202
Inwit-1,05%5,645,75,635,73122.406
Irce-2,37%2,4722,4462,4462,5512.553
Iren+0,83%2,4362,4322,3742,4442.719.152
Isagro-2,45%1,8341,9121,821,91294.636
Isagro Azioni Sviluppo-0,60%1,1551,1631,1551,20132.359
It Way-0,58%1,21,21,21,2085.323
Italgas+0,38%5,245,25,1855,313.425.548
Italia Independent-1,35%4,394,554,394,551.750
Italian Wine Brands+0,87%12,8212,7812,7812,821.350
Italiaonline+0,34%2,912,9262,9042,9316.834
Italiaonline RspINV.303------------
Italmobiliare+1,27%22,3222,521,922,524.247
Ivs Group+1,33%12,9212,7812,7612,93845
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it