SERVICES en

Dati di chiusura aggiornati al 06/02/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-2,60%0,8980,910,8720,9140.215
Iberdrola-0,56%10,62510,62510,62510,6255
Idntt-2,37%3,293,33,293,32.000
Iervolino & Lady Bacardi Entertainment-3,85%1,2481,31,2481,37.252
IGD+0,53%2,842,8152,7952,875588.277
IgeamedINV.2,5------------
Il Sole 24 OreINV.0,50,4850,4850,525.288
Illa-20,00%0,0020,0030,0020,00322.353.000
Illimity Bank-0,13%7,487,497,47,5235.121
Ilpra+4,84%4,934,824,614,98157.200
Immsi+1,53%0,4980,5030,4850,503393.036
Impianti-2,22%1,321,351,321,357.500
ImprendiromaINV.4,5------------
Imvest-4,76%0,030,0310,030,031700.000
Indel B-0,83%23,823,823,823,8174
InditexINV.28,92------------
Industrial Stars Of Italy 4INV.---------------
Industrie Chimiche Forestali+3,68%6,16666,24.245
Industrie De Nora+0,18%16,6116,5816,4416,94130.015
Infineon Technologies-1,53%3636,0835,536,1752.841
Ing Groep-1,29%12,37812,3312,32212,3782.561
Iniziative BrescianeINV.17,9------------
Innovatec-1,88%1,6171,6641,5641,664750.825
Intel-4,89%27,242827,2428,05514.507
Intercos-0,80%13,713,6713,613,89114.421
Intermonte Partners Sim+3,46%2,692,6382,62,73639.384
International Care CompanyINV.1,752------------
Interpump Group-1,34%51,451,550,3551,75218.491
Intesa Sanpaolo+2,69%2,4472,3952,3682,46147.706.288
Intred-1,00%14,815,114,815,1671
Inwit+0,84%10,1710,0610,04510,17722.967
Irce+0,83%2,422,432,372,448.300
Iren+1,88%1,6841,651,6351,6841.978.084
Iscc Fintech+3,60%4,894,784,7654,892.901
It Way-0,12%1,5961,5781,571,62411.948
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it