SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+2,07%2,0722,022,0182,1240.450
I.M.A-0,63%79,379,8579,180,0565.904
IGD-0,29%0,8680,8670,8630,872646.442
Il Sole 24 Ore-0,75%0,3980,40,3970,403270.128
Immsi+4,61%0,590,5630,5530,5942.357.886
Imvest-1,07%1,111,121,11,128.400
Indel B+0,49%26,752726,36272.846
Industria e Innovazione+0,10%0,1930,190,190,19660.417
Industrial Stars Of Italy 2INV.13,3------------
Infineon Technologies+1,55%20,9120,7620,7520,991.127
Ing Groep+0,45%15,4715,4715,4715,47984
Iniziative Bresciane+1,68%18,2---1818,2300
Innova Italy 1-0,93%10,610,6710,610,73.800
Innovatec-1,55%0,0570,0590,0550,0591.530.370
Intek Group-1,05%0,330,3340,3250,338422.884
Intek Group Rsp+0,40%0,5030,50,4960,509186.878
Interpump Group+0,39%25,4525,3525,2125,71209.952
Intesa Sanpaolo+0,07%2,9722,962,9562,99877.132.048
Intesa Sanpaolo Rsp+0,51%2,7842,772,7562,816.025.304
Inwit-1,57%5,3455,4555,295,49311.057
Irce-1,84%2,782,82,7462,81450.420
Iren-0,09%2,2382,242,2242,246932.441
Isagro-3,04%1,5331,6071,5331,60791.554
Isagro Azioni Sviluppo-1,32%1,051,0691,051,08540.798
It Way-0,06%1,5861,5871,5651,5877.940
Italgas+0,81%4,7224,6684,6684,7221.441.236
Italia Independent+0,20%5,01555,011.200
Italian Wine Brands-0,72%12,4112,3612,312,452.700
Italiaonline-0,06%3,383,3543,3543,39423.137
Italiaonline RspINV.300,4------------
Italmobiliare+2,71%23,1622,7122,7123,2617.814
Ivs Group+0,60%13,3113,1913,1613,323.676
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it