|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -1,96% | 1,25 | 1,28 | 1,195 | 1,28 | 400.620 |
| Iberdrola | +1,23% | 11,56 | 11,54 | 11,49 | 11,575 | 3.344 |
| Iervolino Entertainment | -3,49% | 3,57 | 3,8 | 3,55 | 3,8 | 91.134 |
| IGD | +0,98% | 3,605 | 3,585 | 3,55 | 3,62 | 283.462 |
| Igeamed | INV. | 2,14 | --- | --- | --- | --- |
| Il Sole 24 Ore | -2,36% | 0,496 | 0,496 | 0,495 | 0,508 | 89.391 |
| Illa | INV. | 0,448 | --- | --- | --- | --- |
| Illimity Bank | +0,11% | 9,295 | 9,33 | 9,26 | 9,43 | 147.890 |
| Ilpra | +17,24% | 3,4 | 2,9 | 2,82 | 3,4 | 79.800 |
| Immsi | -0,76% | 0,458 | 0,458 | 0,456 | 0,462 | 107.286 |
| Imvest | -4,75% | 0,05 | 0,052 | 0,05 | 0,052 | 5.826.800 |
| Indel B | -0,39% | 25,4 | 25,4 | 25,4 | 25,5 | 829 |
| Inditex | -0,36% | 27,73 | 27,77 | 27,71 | 27,94 | 15.435 |
| Industrie Chimiche Forestali | -0,97% | 6,1 | 6,1 | 6,1 | 6,16 | 5.030 |
| Infineon Technologies | -0,04% | 35,765 | 35,6 | 35,38 | 35,765 | 1.855 |
| Ing Groep | +0,88% | 10,528 | 10,502 | 10,502 | 10,528 | 702 |
| Iniziative Bresciane | -1,63% | 18,1 | 18,4 | 17,5 | 18,4 | 2.130 |
| Innovatec | -2,14% | 0,641 | 0,665 | 0,641 | 0,665 | 454.113 |
| Intek Group | -1,44% | 0,342 | 0,347 | 0,342 | 0,347 | 104.685 |
| Intek Group Rsp | INV. | 0,506 | 0,506 | 0,506 | 0,506 | 62 |
| Intel | +1,86% | 56,91 | 57 | 55,01 | 57 | 2.441 |
| Interpump Group | +0,05% | 43,18 | 43,28 | 42,5 | 43,42 | 255.961 |
| Intesa Sanpaolo | -0,42% | 2,254 | 2,268 | 2,239 | 2,276 | 64.674.104 |
| Intred | +0,35% | 14,5 | 14,5 | 14,35 | 14,5 | 26.199 |
| Inwit | -2,40% | 9,454 | 9,722 | 9,446 | 9,722 | 1.815.149 |
| Irce | INV. | 2,05 | 2,07 | 2 | 2,07 | 12.221 |
| Iren | -2,19% | 2,322 | 2,37 | 2,316 | 2,37 | 1.650.896 |
| Isagro | -0,37% | 2,72 | 2,73 | 2,72 | 2,74 | 147.951 |
| Isagro Azioni Sviluppo | INV. | 2,72 | 2,72 | 2,72 | 2,76 | 140.783 |
| It Way | -3,56% | 0,92 | 0,964 | 0,904 | 0,97 | 203.897 |
| Italgas | -1,85% | 5,4 | 5,506 | 5,392 | 5,506 | 2.065.025 |
| Italia Independent | -0,62% | 1,61 | 1,62 | 1,6 | 1,66 | 12.450 |
| Italian Exhibition Group | INV. | 2,85 | 2,78 | 2,78 | 2,89 | 18.894 |
| Italian Wine Brands | +0,34% | 29,1 | 28,8 | 28,6 | 29,3 | 15.791 |
| Italmobiliare | +0,86% | 29,25 | 28,8 | 28,75 | 29,5 | 10.660 |
|
