SERVICES en

Dati di chiusura aggiornati al 28/10/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-9,12%0,6180,650,6060,6759.255
I.M.A-0,15%67,5567,5567,5567,6574.691
Iberdrola-3,08%10,3710,3710,3710,3759
Iervolino Entertainment-2,82%2,7552,8352,72,83510.845
IGD-4,44%2,4752,552,442,615334.235
Il Sole 24 Ore-2,74%0,4090,4110,4060,433141.478
Illa-3,10%0,50,530,50,53458.500
Illimity Bank-2,98%7,817,987,727,98163.275
Ilpra+1,10%1,831,791,781,834.800
Immsi-5,24%0,3080,3220,3070,322367.021
Imvest-8,33%0,110,1240,1070,124571.200
Indel B-3,18%16,7517,1516,4517,15686
Inditex-6,09%21,5922,121,5922,19
Industrie Chimiche ForestaliINV.4,64,64,54,61.245
Infineon Technologies-7,47%23,842523,452510.460
Ing Groep-4,34%5,8925,9515,856,0410.419
Iniziative Bresciane-2,94%16,516,616,216,9690
Innovatec-6,38%0,4190,4310,4170,436458.991
Intek Group-4,71%0,2830,290,2780,29130.507
Intek Group Rsp-0,84%0,4740,4740,460,474525.770
Intel-1,87%37,9538,5137,81538,515.824
Interpump Group-2,04%31,7631,931,632,38278.465
Intesa Sanpaolo-4,87%1,4181,4621,4121,465180.017.232
Intred-0,86%9,2698,929,286.126
Inwit-1,82%9,1559,219,0559,2951.593.523
Irce-1,38%1,431,441,431,452.800
Iren-3,26%1,95621,9422,0283.133.300
Isagro-5,51%0,92610,916176.069
Isagro Azioni Sviluppo-3,81%0,7580,7980,730,80251.875
It Way-8,72%0,670,70,6560,73219.113
Italgas-4,56%4,814,994,7944,992.471.336
Italia Independent-4,88%1,851,951,851,954.100
Italian Exhibition Group-5,03%1,891,941,891,943.234
Italian Wine Brands-5,88%17,618,216,918,5531.105
Italmobiliare-3,04%27,1527,1527,127,9521.947
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it