SERVICES en

Dati di chiusura aggiornati al 15/10/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi ViaggiINV.1,051,061,051,0761.870
Iberdrola-2,23%9,4849,6249,4729,6242.644
Id-Entity+1,77%3,433,43,3853,5460.000
Iervolino & Lady Bacardi Entertainment+2,33%3,523,43,383,5228.584
IGD-0,25%3,99543,9854,045159.481
IgeamedINV.2,14------------
Il Sole 24 Ore+0,78%0,520,5240,510,53131.518
IllaINV.0,442------------
Illimity Bank-0,15%13,6913,813,6413,84151.473
Ilpra-0,42%4,784,784,74,9437.200
Immsi-0,93%0,5310,5350,5270,54339.863
Imvest-2,31%0,0380,040,0380,041.820.000
Indel B-0,37%26,92726,3271.425
Inditex+1,85%30,7630,7630,7630,7620
Industrial Stars Of Italy 4INV.9,759,759,759,75500
Industrie Chimiche Forestali-0,62%6,446,426,426,447.755
Infineon Technologies+0,62%37,06537,2136,92537,212.691
Ing Groep+2,36%13,01812,9412,89813,0183.483
Iniziative BrescianeINV.1919191920
Innovatec+0,24%0,830,820,8190,834471.710
Intek GroupINV.0,3370,3380,3330,3388.647
Intek Group Rsp+1,97%0,5180,5260,5180,5267.400
Intel+1,21%46,74546,57546,546,772.408
Interpump Group-0,08%59,559,6558,960,05222.749
Intesa Sanpaolo+2,04%2,5752,542,5322,593205.793.024
Intred-0,53%18,7518,9518,75199.281
Inwit+0,80%9,8329,8749,7149,8741.334.231
IrceINV.3,023,0433,0524.956
Iren-1,81%2,4982,562,4962,562.060.260
It Way-1,89%2,592,612,592,6569.012
Italgas+0,33%5,465,4525,4065,51.757.498
Italia Independent+0,62%1,631,611,611,633.650
Italian Exhibition Group-1,64%2,993,042,983,043.352
Italian Wine Brands+0,70%43,143,842,843,86.032
Italmobiliare-0,49%30,6530,830,6530,96.025
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it