SERVICES en

Dati di chiusura aggiornati al 20/01/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+0,99%1,021,011,011,0358.456
Iberdrola+2,10%10,210,08510,08510,2710.049
Id-Entity+1,47%3,7953,6653,6653,7958.000
Iervolino & Lady Bacardi Entertainment+9,27%2,832,612,532,86171.363
IGD+0,36%4,1454,134,0654,16383.529
IgeamedINV.2,5------------
Il Sole 24 Ore-1,56%0,5060,5020,50,51443.108
IllaINV.0,3240,3240,3240,324500
Illimity Bank-1,04%13,3613,4313,3113,53286.458
IlpraINV.4,74------------
Immsi+2,03%0,4530,4490,4430,453288.989
Imvest-2,07%0,0280,0290,0280,031.848.000
Indel BINV.25,625,625,526,42.409
Inditex-1,14%28,5628,5628,5628,56108
Industrial Stars Of Italy 4INV.9,95------------
Industrie Chimiche Forestali+0,32%6,326,326,326,42.615
Infineon Technologies-1,75%37,3238,17537,3238,256.648
Ing Groep-1,61%13,08213,2913,08213,291.124
Iniziative Bresciane+0,95%21,220,620,621,21.700
Innovatec+0,49%2,062,0652,052,09684.250
Intek GroupINV.0,510,5140,5020,518454.491
Intek Group RspINV.0,650,6580,6340,65815.055
Intel+0,06%47,49547,3147,20547,72.645
Intercos+2,28%13,4813,413,213,5424.333
Intermonte Partners Sim+1,03%2,9452,942,942,952.300
International Care Company-0,69%2,882,842,822,883.750
Interpump Group-0,26%56,7557,256,4557,2222.638
Intesa Sanpaolo+0,69%2,5522,5252,522,55289.595.144
Intred-1,60%18,518,618,319,313.651
Inwit+1,83%9,789,639,5649,791.234.135
IrceINV.3,083,123,043,122.003
Iren+2,69%2,62,5282,5282,621.602.698
Iscc Fintech+0,75%5,345,2855,4642.096
It Way+2,89%1,781,761,741,86104.661
Italgas+1,19%5,9385,8685,8525,96932.007
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it