|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -2,16% | 0,816 | 0,826 | 0,816 | 0,826 | 20.000 |
| Iberdrola | INV. | 11,615 | --- | --- | --- | --- |
| Idntt | INV. | 3,22 | --- | --- | --- | --- |
| Iervolino & Lady Bacardi Entertainment | +1,40% | 0,868 | 0,868 | 0,84 | 0,868 | 405 |
| IGD | -1,34% | 2,575 | 2,585 | 2,565 | 2,61 | 164.216 |
| Igeamed | INV. | 2,5 | --- | --- | --- | --- |
| Il Sole 24 Ore | +2,71% | 0,53 | 0,518 | 0,516 | 0,53 | 192.697 |
| Illa | +34,07% | 0,183 | 0,18 | 0,171 | 0,185 | 569.385 |
| Illimity Bank | +2,14% | 6,67 | 6,54 | 6,515 | 6,67 | 253.261 |
| Ilpra | +1,64% | 4,96 | 4,94 | 4,88 | 5 | 15.600 |
| Immsi | +1,55% | 0,49 | 0,486 | 0,48 | 0,491 | 288.125 |
| Impianti | INV. | 1,185 | --- | --- | --- | --- |
| Imprendiroma | -1,63% | 3,62 | 3,68 | 3,5 | 3,68 | 2.400 |
| Imvest | +5,83% | 0,022 | 0,021 | 0,02 | 0,022 | 254.800 |
| Indel B | -0,42% | 23,8 | 23,8 | 23,8 | 23,8 | 25 |
| Inditex | +10,14% | 33,99 | 34,06 | 33,99 | 34,06 | 95 |
| Industrial Stars Of Italy 4 | -0,50% | 9,9 | 9,95 | 9,8 | 9,95 | 4.600 |
| Industrie Chimiche Forestali | INV. | 5,75 | 5,6 | 5,6 | 5,75 | 6.821 |
| Industrie De Nora | +3,40% | 19,75 | 19,16 | 19,11 | 19,75 | 75.996 |
| Infineon Technologies | +4,28% | 36,435 | 35,91 | 35,79 | 36,65 | 1.623 |
| Ing Groep | INV. | 12,024 | --- | --- | --- | --- |
| Iniziative Bresciane | INV. | 15,1 | --- | --- | --- | --- |
| Innovatec | INV. | 1,376 | 1,376 | 1,357 | 1,399 | 335.649 |
| Intel | -0,29% | 29,165 | 29 | 28,82 | 29,2 | 3.785 |
| Intercos | +1,61% | 15,12 | 14,96 | 14,84 | 15,12 | 20.415 |
| Intermonte Partners Sim | +1,57% | 2,59 | 2,55 | 2,55 | 2,59 | 4.000 |
| International Care Company | INV. | 1,41 | --- | --- | --- | --- |
| Interpump Group | +0,27% | 51,84 | 51,36 | 50,9 | 51,88 | 123.644 |
| Intesa Sanpaolo | +0,77% | 2,303 | 2,294 | 2,26 | 2,303 | 70.849.248 |
| Intred | -2,12% | 11,55 | 11,55 | 11,45 | 11,85 | 2.233 |
| Inwit | -1,19% | 11,61 | 11,735 | 11,61 | 11,755 | 1.134.018 |
| Irce | -0,89% | 2,22 | 2,24 | 2,21 | 2,24 | 2.044 |
| Iren | -0,64% | 1,866 | 1,884 | 1,858 | 1,884 | 777.400 |
| Iscc Fintech | INV. | 3,82 | 3,9 | 3,82 | 3,9 | 200 |
| It Way | -0,95% | 1,25 | 1,25 | 1,238 | 1,25 | 10.729 |
|
