|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | INV. | 1,05 | 1,06 | 1,05 | 1,07 | 61.870 |
| Iberdrola | -2,23% | 9,484 | 9,624 | 9,472 | 9,624 | 2.644 |
| Id-Entity | +1,77% | 3,43 | 3,4 | 3,385 | 3,54 | 60.000 |
| Iervolino & Lady Bacardi Entertainment | +2,33% | 3,52 | 3,4 | 3,38 | 3,52 | 28.584 |
| IGD | -0,25% | 3,995 | 4 | 3,985 | 4,045 | 159.481 |
| Igeamed | INV. | 2,14 | --- | --- | --- | --- |
| Il Sole 24 Ore | +0,78% | 0,52 | 0,524 | 0,51 | 0,53 | 131.518 |
| Illa | INV. | 0,442 | --- | --- | --- | --- |
| Illimity Bank | -0,15% | 13,69 | 13,8 | 13,64 | 13,84 | 151.473 |
| Ilpra | -0,42% | 4,78 | 4,78 | 4,7 | 4,94 | 37.200 |
| Immsi | -0,93% | 0,531 | 0,535 | 0,527 | 0,54 | 339.863 |
| Imvest | -2,31% | 0,038 | 0,04 | 0,038 | 0,04 | 1.820.000 |
| Indel B | -0,37% | 26,9 | 27 | 26,3 | 27 | 1.425 |
| Inditex | +1,85% | 30,76 | 30,76 | 30,76 | 30,76 | 20 |
| Industrial Stars Of Italy 4 | INV. | 9,75 | 9,75 | 9,75 | 9,75 | 500 |
| Industrie Chimiche Forestali | -0,62% | 6,44 | 6,42 | 6,42 | 6,44 | 7.755 |
| Infineon Technologies | +0,62% | 37,065 | 37,21 | 36,925 | 37,21 | 2.691 |
| Ing Groep | +2,36% | 13,018 | 12,94 | 12,898 | 13,018 | 3.483 |
| Iniziative Bresciane | INV. | 19 | 19 | 19 | 19 | 20 |
| Innovatec | +0,24% | 0,83 | 0,82 | 0,819 | 0,834 | 471.710 |
| Intek Group | INV. | 0,337 | 0,338 | 0,333 | 0,338 | 8.647 |
| Intek Group Rsp | +1,97% | 0,518 | 0,526 | 0,518 | 0,526 | 7.400 |
| Intel | +1,21% | 46,745 | 46,575 | 46,5 | 46,77 | 2.408 |
| Interpump Group | -0,08% | 59,5 | 59,65 | 58,9 | 60,05 | 222.749 |
| Intesa Sanpaolo | +2,04% | 2,575 | 2,54 | 2,532 | 2,593 | 205.793.024 |
| Intred | -0,53% | 18,75 | 18,95 | 18,75 | 19 | 9.281 |
| Inwit | +0,80% | 9,832 | 9,874 | 9,714 | 9,874 | 1.334.231 |
| Irce | INV. | 3,02 | 3,04 | 3 | 3,05 | 24.956 |
| Iren | -1,81% | 2,498 | 2,56 | 2,496 | 2,56 | 2.060.260 |
| It Way | -1,89% | 2,59 | 2,61 | 2,59 | 2,65 | 69.012 |
| Italgas | +0,33% | 5,46 | 5,452 | 5,406 | 5,5 | 1.757.498 |
| Italia Independent | +0,62% | 1,63 | 1,61 | 1,61 | 1,63 | 3.650 |
| Italian Exhibition Group | -1,64% | 2,99 | 3,04 | 2,98 | 3,04 | 3.352 |
| Italian Wine Brands | +0,70% | 43,1 | 43,8 | 42,8 | 43,8 | 6.032 |
| Italmobiliare | -0,49% | 30,65 | 30,8 | 30,65 | 30,9 | 6.025 |
|
