SERVICES en

Dati di chiusura aggiornati al 20/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+0,91%1,7821,741,731,79636.283
I.M.A+0,20%74,9574,8574,1575,6515.000
Icf GroupINV.8,68,48,38,613.217
Ideami+0,21%9,649,649,629,645.000
IGD-1,84%7,2167,3487,27,392241.149
Il Sole 24 OreINV.0,6370,6370,6250,63716.700
IllaINV.2,12,12,12,12.500
Immsi-1,14%0,4770,480,4740,486175.916
ImvestINV.2,75------------
Indel B+0,30%33,933,833,834494
Industrial Stars Of Italy 3-0,21%9,64---9,649,76.000
Infineon Technologies-0,22%22,8423,0522,8423,08838
Ing GroepINV.12,366------------
Iniziative BrescianeINV.21------------
Innova Italy 1INV.10,410,410,310,43.000
InnovatecINV.0,0330,0320,0320,033513.850
Intek Group-0,68%0,3650,3710,3580,371377.683
Intek Group RspINV.0,4420,4360,4360,44330.032
Intel+0,90%44,744,844,745259
Interpump Group-0,15%27,022726,7627,3133.928
Intesa Sanpaolo-0,74%2,4062,412,3852,421115.250.336
Intesa Sanpaolo Rsp-0,75%2,5012,5142,4822,5142.559.158
Intred+3,47%2,972,892,883,01233.500
Inwit+1,83%7,247,1457,0957,335354.247
IrceINV.2,442,412,392,5215.162
Iren-0,43%2,292,32,2662,3061.084.024
Isagro+0,13%1,5581,5361,5361,566.526
Isagro Azioni SviluppoINV.1,251,251,251,252.000
It Way-0,97%1,0251,011,011,025764
Italgas-0,16%4,874,834,8144,9061.948.554
Italia Independent-2,16%4,07---4,074,08700
Italian Wine Brands+1,20%12,6512,512,212,79.600
Italiaonline-0,36%2,762,762,7352,766.054
Italiaonline RspINV.360------------
Italmobiliare-0,72%20,820,920,6520,92.687
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it