SERVICES en

Dati di chiusura aggiornati al 18/10/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-1,05%1,4151,421,4051,4212.623
I.M.A-1,50%62,363,362,2563,441.464
Iberdrola-0,44%9,1149,0949,0949,114600
Icf GroupINV.5,75,75,75,7800
IdeamiINV.9,7------------
Iervolino Entertainment+10,14%3,83,873,764,2577.000
IGD-0,35%5,775,755,755,81119.981
Il Sole 24 Ore-0,39%0,5080,510,5040,526100.945
Illa-1,39%0,710,750,670,7858.000
Illimity Bank+0,40%8,7858,738,6258,887.539
IlpraINV.2,08------------
Immsi-0,88%0,5640,570,560,574168.580
Imvest-1,85%0,1590,1670,1580,169394.800
Indel B+0,51%19,92019,820986
Inditex-1,67%28,3428,3428,3428,3478
Industrial Stars Of Italy 3+0,52%9,69,59,59,65.500
Infineon Technologies-0,12%16,4416,2316,1616,44940
Ing Groep-0,84%10,15610,12810,12810,1561.600
Iniziative Bresciane-0,61%16,316,716,316,7300
Innovatec+1,45%0,0280,0270,0270,028529.760
Intek Group+2,52%0,3050,2940,2730,3110.720.919
Intek Group Rsp+0,60%0,3340,3260,3230,334308.775
Intel-1,76%46,3946,61546,3946,615218
Interpump Group-2,79%25,125,925,0425,9481.886
Intesa Sanpaolo+0,13%2,2352,2422,222,246108.470.416
Intred-1,61%4,94,94,94,91.270
Inwit-1,96%9,489,6259,4659,695233.918
Irce-0,83%1,7851,7851,7851,78520
Iren+0,22%2,6842,692,662,7123.195.353
Isagro-1,06%1,4051,421,3951,43516.283
Isagro Azioni SviluppoINV.1,05------------
It WayINV.0,674------------
Italgas+0,07%5,6785,685,5845,7023.183.705
Italia Independent-2,26%1,731,81,731,83.100
Italian Exhibition Group-0,26%3,883,893,873,891.010
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it