SERVICES en

Dati di chiusura aggiornati al 16/08/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+1,10%0,920,9240,920,92411.718
Iberdrola+1,90%1110,810,8111.364
Idntt-0,30%3,333,343,333,342.000
Iervolino & Lady Bacardi Entertainment-4,25%1,6661,741,6661,755.802
IGD-2,34%3,753,823,753,86119.056
IgeamedINV.2,5------------
Il Sole 24 Ore-3,16%0,490,4930,4830,50648.280
Illa+4,35%0,0120,0120,0120,0132.085.500
Illimity Bank+0,36%9,699,79,579,76145.604
IlpraINV.3,83,83,83,82.400
Immsi+0,93%0,3820,3830,3780,38483.623
ImprendiromaINV.4,9------------
Imvest-2,60%0,030,030,030,031218.400
Indel BINV.2423,623,624368
Inditex+1,57%25,825,825,825,8169
Industrial Stars Of Italy 4INV.9,8------------
Industrie Chimiche ForestaliINV.5,74------------
Industrie De Nora+1,58%14,8214,8214,6815,04270.595
Infineon Technologies+0,90%27,47527,47527,47527,475250
Ing Groep+0,44%9,5149,4849,4829,5177.421
Iniziative Bresciane-2,15%18,218,218,218,2120
Innovatec+2,83%2,1042,0662,0442,12701.103
Intek Group+0,51%0,5860,5840,5830,587604.789
Intek Group Rsp-0,25%0,790,7920,790,79425.248
Intel+1,79%35,5435,50535,235,8454.033
Intercos-0,48%12,3512,3412,1712,419.323
Intermonte Partners Sim-2,69%2,62,722,582,7210.559
International Care Company+11,31%1,851,71,71,858.250
Interpump Group-0,15%40,5240,8239,8840,84110.065
Intesa Sanpaolo+0,05%1,8551,8531,831,86583.286.392
Intred+2,04%1514,614,515,25947
Inwit+1,80%10,099,9129,8910,21943.790
Irce-1,29%2,32,32,32,313
Iren+2,21%1,8021,7761,7741,8081.512.424
Iscc FintechINV.4,715------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it