SERVICES en

Dati di chiusura aggiornati al 21/02/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-0,88%1,1151,1151,1051,13531.375
I.M.A-0,41%60,861,160,3561,4571.407
Iberdrola-0,27%11,10510,8210,8211,2452.182
Icf GroupINV.7,47,37,37,41.500
Iervolino Entertainment-2,38%4,534,644,514,831.000
IGD-0,95%6,246,36,236,36122.474
Il Sole 24 Ore-3,08%0,6320,6480,630,6566.433
Illa+1,61%0,630,640,630,647.000
Illimity Bank-1,66%11,2411,411,0311,561.023.285
Ilpra-0,47%2,122,12,052,124.800
Immsi-1,35%0,5130,520,5110,52365.776
Imvest-3,23%0,240,250,2380,25476.000
Indel B-1,03%19,2519,519,219,53.945
InditexINV.31,62------------
Infineon Technologies-5,08%20,94521,3820,94521,5152.744
Ing Groep-2,58%9,839,9269,829,955.982
Iniziative Bresciane-0,68%14,514,614,114,83.695
Innovatec-2,07%0,1420,1480,1390,1493.129.110
Intek Group-1,17%0,2950,2940,2930,298554.290
Intek Group RspINV.0,50,50,4990,5021.229.451
Intel-2,74%59,660,259,3560,51731
Interpump Group-1,38%31,5231,6231,1832,1356.220
Intesa Sanpaolo-1,12%2,5222,542,5052,558153.187.376
Intred-0,89%6,686,746,66,743.594
Inwit+0,48%10,4210,4210,3410,53482.140
Irce-0,58%1,711,731,691,737.566
Iren-0,52%3,0563,0883,0483,1262.104.263
Isagro-1,34%1,1051,1151,1051,12523.416
Isagro Azioni Sviluppo-1,16%0,8520,8620,8520,8621.770
It Way-2,11%0,5580,570,540,59841.710
Italgas-0,10%6,1446,166,1386,221.956.021
Italia Independent+25,00%3,22,562,563,245.400
Italian Exhibition Group-5,23%4,354,564,354,566.766
Italian Wine Brands+0,73%13,8513,7513,713,858.318
Italmobiliare+0,38%26,526,425,9526,5595.326
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it