SERVICES en

Dati di chiusura aggiornati al 14/12/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+0,47%1,7181,7081,6881,7181.786
I.M.A-2,07%54,555,453,655,6558.069
IberdrolaINV.6,82------------
Icf Group-2,37%6,586,586,586,58280
Ideami-0,43%9,329,329,39,3822.900
IGD-0,81%5,6345,7075,5715,707126.778
Il Sole 24 Ore-2,47%0,3750,3960,3750,39660.847
Illa+3,33%1,551,4351,4351,558.500
Immsi-1,71%0,4030,3980,3980,40375.664
ImvestINV.1,44------------
Indel B-0,83%23,92423,824,11.057
Inditex-1,04%24,824,824,824,8200
Industrial Stars Of Italy 3INV.9,49,289,289,45.400
Infineon Technologies-2,28%17,5917,617,36517,62.818
Ing Groep-0,95%10,17610,05810,05810,176750
Iniziative BrescianeINV.19------------
Innovatec-2,11%0,0190,0180,0180,01969.660
Intek Group+1,07%0,330,3270,3260,331265.245
Intek Group Rsp-1,09%0,3620,3560,3560,3627.184
Intel+1,18%4343434345
Interpump Group-2,14%25,5826,0225,2826,1155.187
Intesa Sanpaolo-0,89%2,0142,0221,9842,02981.335.904
Intred+2,07%2,96---2,92,9626.500
Inwit+0,48%6,346,356,226,37211.278
Irce-0,26%1,9251,9251,9251,925351
Iren-1,56%2,0182,0462,0122,0482.084.989
Isagro-1,29%1,3741,3761,3681,3766.001
Isagro Azioni Sviluppo-2,16%1,1351,1751,1351,17522.909
It Way-3,79%0,3550,3390,3390,3556.998
Italgas+0,59%5,115,0665,0545,1381.917.483
Italia Independent-2,36%2,482,482,462,532.250
Italian Wine Brands+0,95%10,610,410,410,63.000
Italiaonline-2,22%2,22,2252,192,2715.005
Italiaonline RspINV.40040040040043
Italmobiliare-1,05%18,818,9418,5418,943.959
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it