SERVICES en

Dati di chiusura aggiornati al 09/04/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-1,96%1,251,281,1951,28400.620
Iberdrola+1,23%11,5611,5411,4911,5753.344
Iervolino Entertainment-3,49%3,573,83,553,891.134
IGD+0,98%3,6053,5853,553,62283.462
IgeamedINV.2,14------------
Il Sole 24 Ore-2,36%0,4960,4960,4950,50889.391
IllaINV.0,448------------
Illimity Bank+0,11%9,2959,339,269,43147.890
Ilpra+17,24%3,42,92,823,479.800
Immsi-0,76%0,4580,4580,4560,462107.286
Imvest-4,75%0,050,0520,050,0525.826.800
Indel B-0,39%25,425,425,425,5829
Inditex-0,36%27,7327,7727,7127,9415.435
Industrie Chimiche Forestali-0,97%6,16,16,16,165.030
Infineon Technologies-0,04%35,76535,635,3835,7651.855
Ing Groep+0,88%10,52810,50210,50210,528702
Iniziative Bresciane-1,63%18,118,417,518,42.130
Innovatec-2,14%0,6410,6650,6410,665454.113
Intek Group-1,44%0,3420,3470,3420,347104.685
Intek Group RspINV.0,5060,5060,5060,50662
Intel+1,86%56,915755,01572.441
Interpump Group+0,05%43,1843,2842,543,42255.961
Intesa Sanpaolo-0,42%2,2542,2682,2392,27664.674.104
Intred+0,35%14,514,514,3514,526.199
Inwit-2,40%9,4549,7229,4469,7221.815.149
IrceINV.2,052,0722,0712.221
Iren-2,19%2,3222,372,3162,371.650.896
Isagro-0,37%2,722,732,722,74147.951
Isagro Azioni SviluppoINV.2,722,722,722,76140.783
It Way-3,56%0,920,9640,9040,97203.897
Italgas-1,85%5,45,5065,3925,5062.065.025
Italia Independent-0,62%1,611,621,61,6612.450
Italian Exhibition GroupINV.2,852,782,782,8918.894
Italian Wine Brands+0,34%29,128,828,629,315.791
Italmobiliare+0,86%29,2528,828,7529,510.660
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it