|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +0,47% | 1,718 | 1,708 | 1,688 | 1,718 | 1.786 |
| I.M.A | -2,07% | 54,5 | 55,4 | 53,6 | 55,65 | 58.069 |
| Iberdrola | INV. | 6,82 | --- | --- | --- | --- |
| Icf Group | -2,37% | 6,58 | 6,58 | 6,58 | 6,58 | 280 |
| Ideami | -0,43% | 9,32 | 9,32 | 9,3 | 9,38 | 22.900 |
| IGD | -0,81% | 5,634 | 5,707 | 5,571 | 5,707 | 126.778 |
| Il Sole 24 Ore | -2,47% | 0,375 | 0,396 | 0,375 | 0,396 | 60.847 |
| Illa | +3,33% | 1,55 | 1,435 | 1,435 | 1,55 | 8.500 |
| Immsi | -1,71% | 0,403 | 0,398 | 0,398 | 0,403 | 75.664 |
| Imvest | INV. | 1,44 | --- | --- | --- | --- |
| Indel B | -0,83% | 23,9 | 24 | 23,8 | 24,1 | 1.057 |
| Inditex | -1,04% | 24,8 | 24,8 | 24,8 | 24,8 | 200 |
| Industrial Stars Of Italy 3 | INV. | 9,4 | 9,28 | 9,28 | 9,4 | 5.400 |
| Infineon Technologies | -2,28% | 17,59 | 17,6 | 17,365 | 17,6 | 2.818 |
| Ing Groep | -0,95% | 10,176 | 10,058 | 10,058 | 10,176 | 750 |
| Iniziative Bresciane | INV. | 19 | --- | --- | --- | --- |
| Innovatec | -2,11% | 0,019 | 0,018 | 0,018 | 0,019 | 69.660 |
| Intek Group | +1,07% | 0,33 | 0,327 | 0,326 | 0,331 | 265.245 |
| Intek Group Rsp | -1,09% | 0,362 | 0,356 | 0,356 | 0,362 | 7.184 |
| Intel | +1,18% | 43 | 43 | 43 | 43 | 45 |
| Interpump Group | -2,14% | 25,58 | 26,02 | 25,28 | 26,1 | 155.187 |
| Intesa Sanpaolo | -0,89% | 2,014 | 2,022 | 1,984 | 2,029 | 81.335.904 |
| Intred | +2,07% | 2,96 | --- | 2,9 | 2,962 | 6.500 |
| Inwit | +0,48% | 6,34 | 6,35 | 6,22 | 6,37 | 211.278 |
| Irce | -0,26% | 1,925 | 1,925 | 1,925 | 1,925 | 351 |
| Iren | -1,56% | 2,018 | 2,046 | 2,012 | 2,048 | 2.084.989 |
| Isagro | -1,29% | 1,374 | 1,376 | 1,368 | 1,376 | 6.001 |
| Isagro Azioni Sviluppo | -2,16% | 1,135 | 1,175 | 1,135 | 1,175 | 22.909 |
| It Way | -3,79% | 0,355 | 0,339 | 0,339 | 0,355 | 6.998 |
| Italgas | +0,59% | 5,11 | 5,066 | 5,054 | 5,138 | 1.917.483 |
| Italia Independent | -2,36% | 2,48 | 2,48 | 2,46 | 2,53 | 2.250 |
| Italian Wine Brands | +0,95% | 10,6 | 10,4 | 10,4 | 10,6 | 3.000 |
| Italiaonline | -2,22% | 2,2 | 2,225 | 2,19 | 2,27 | 15.005 |
| Italiaonline Rsp | INV. | 400 | 400 | 400 | 400 | 43 |
| Italmobiliare | -1,05% | 18,8 | 18,94 | 18,54 | 18,94 | 3.959 |
|
