|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -1,56% | 1,764 | 1,812 | 1,762 | 1,844 | 17.195 |
| I.M.A | -0,16% | 61,85 | 62,7 | 61,25 | 63,4 | 33.987 |
| Iberdrola | +3,76% | 6,23 | 6,23 | 6,23 | 6,23 | 83 |
| Icf Group | +0,98% | 8,28 | --- | 8,12 | 8,28 | 4.990 |
| Ideami | INV. | 9,6 | --- | --- | --- | --- |
| IGD | +0,93% | 5,959 | 5,948 | 5,91 | 6,05 | 119.203 |
| Il Sole 24 Ore | -3,43% | 0,493 | 0,506 | 0,491 | 0,509 | 80.060 |
| Illa | -3,66% | 1,845 | 1,845 | 1,845 | 1,845 | 1.000 |
| Immsi | -3,13% | 0,418 | 0,432 | 0,416 | 0,444 | 413.525 |
| Imvest | INV. | 2,37 | --- | 2,4 | 2,4 | 11.200 |
| Indel B | -2,30% | 29,7 | --- | 29,7 | 30,4 | 449 |
| Inditex | INV. | 24,26 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | -0,63% | 9,5 | 9,52 | 9,5 | 9,64 | 13.200 |
| Infineon Technologies | +1,17% | 18,95 | 19,55 | 18,95 | 19,55 | 1.700 |
| Ing Groep | +1,33% | 10,946 | 10,946 | 10,946 | 10,946 | 920 |
| Iniziative Bresciane | INV. | 19,4 | --- | --- | --- | --- |
| Innovatec | -1,89% | 0,026 | 0,027 | 0,025 | 0,027 | 460.960 |
| Intek Group | +0,62% | 0,327 | 0,324 | 0,323 | 0,332 | 161.280 |
| Intek Group Rsp | -1,26% | 0,393 | 0,382 | 0,382 | 0,398 | 6.306 |
| Intel | INV. | 38,8 | --- | --- | --- | --- |
| Interpump Group | +1,35% | 25,6 | 25,48 | 25,42 | 25,9 | 166.468 |
| Intesa Sanpaolo | -1,14% | 2,047 | 2,08 | 2,043 | 2,096 | 105.194.640 |
| Intesa Sanpaolo Rsp | INV. | 2,53 | --- | --- | --- | --- |
| Intred | -1,56% | 2,973 | 3,04 | 2,973 | 3,04 | 6.000 |
| Inwit | +0,80% | 6,33 | 6,275 | 6,265 | 6,435 | 163.354 |
| Irce | INV. | 1,98 | 1,985 | 1,95 | 1,985 | 6.090 |
| Iren | -0,67% | 1,93 | 1,94 | 1,918 | 1,981 | 2.077.033 |
| Isagro | -0,55% | 1,436 | 1,444 | 1,436 | 1,488 | 20.250 |
| Isagro Azioni Sviluppo | INV. | 1,205 | 1,205 | 1,205 | 1,215 | 2.710 |
| It Way | -11,23% | 0,49 | 0,6 | 0,49 | 0,6 | 15.974 |
| Italgas | -2,35% | 4,483 | 4,57 | 4,47 | 4,606 | 1.643.380 |
| Italia Independent | -2,19% | 3,13 | 3,13 | 3,13 | 3,13 | 650 |
| Italian Wine Brands | -0,38% | 12,9 | --- | 12,7 | 12,95 | 4.350 |
| Italiaonline | -0,72% | 2,08 | 2,08 | 2,065 | 2,085 | 4.203 |
| Italiaonline Rsp | INV. | 372 | 372 | 372 | 372 | 7 |
|
