|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -9,12% | 0,618 | 0,65 | 0,606 | 0,67 | 59.255 |
| I.M.A | -0,15% | 67,55 | 67,55 | 67,55 | 67,65 | 74.691 |
| Iberdrola | -3,08% | 10,37 | 10,37 | 10,37 | 10,37 | 59 |
| Iervolino Entertainment | -2,82% | 2,755 | 2,835 | 2,7 | 2,835 | 10.845 |
| IGD | -4,44% | 2,475 | 2,55 | 2,44 | 2,615 | 334.235 |
| Il Sole 24 Ore | -2,74% | 0,409 | 0,411 | 0,406 | 0,433 | 141.478 |
| Illa | -3,10% | 0,5 | 0,53 | 0,5 | 0,53 | 458.500 |
| Illimity Bank | -2,98% | 7,81 | 7,98 | 7,72 | 7,98 | 163.275 |
| Ilpra | +1,10% | 1,83 | 1,79 | 1,78 | 1,83 | 4.800 |
| Immsi | -5,24% | 0,308 | 0,322 | 0,307 | 0,322 | 367.021 |
| Imvest | -8,33% | 0,11 | 0,124 | 0,107 | 0,124 | 571.200 |
| Indel B | -3,18% | 16,75 | 17,15 | 16,45 | 17,15 | 686 |
| Inditex | -6,09% | 21,59 | 22,1 | 21,59 | 22,1 | 9 |
| Industrie Chimiche Forestali | INV. | 4,6 | 4,6 | 4,5 | 4,6 | 1.245 |
| Infineon Technologies | -7,47% | 23,84 | 25 | 23,45 | 25 | 10.460 |
| Ing Groep | -4,34% | 5,892 | 5,951 | 5,85 | 6,04 | 10.419 |
| Iniziative Bresciane | -2,94% | 16,5 | 16,6 | 16,2 | 16,9 | 690 |
| Innovatec | -6,38% | 0,419 | 0,431 | 0,417 | 0,436 | 458.991 |
| Intek Group | -4,71% | 0,283 | 0,29 | 0,278 | 0,29 | 130.507 |
| Intek Group Rsp | -0,84% | 0,474 | 0,474 | 0,46 | 0,474 | 525.770 |
| Intel | -1,87% | 37,95 | 38,51 | 37,815 | 38,51 | 5.824 |
| Interpump Group | -2,04% | 31,76 | 31,9 | 31,6 | 32,38 | 278.465 |
| Intesa Sanpaolo | -4,87% | 1,418 | 1,462 | 1,412 | 1,465 | 180.017.232 |
| Intred | -0,86% | 9,26 | 9 | 8,92 | 9,28 | 6.126 |
| Inwit | -1,82% | 9,155 | 9,21 | 9,055 | 9,295 | 1.593.523 |
| Irce | -1,38% | 1,43 | 1,44 | 1,43 | 1,45 | 2.800 |
| Iren | -3,26% | 1,956 | 2 | 1,942 | 2,028 | 3.133.300 |
| Isagro | -5,51% | 0,926 | 1 | 0,916 | 1 | 76.069 |
| Isagro Azioni Sviluppo | -3,81% | 0,758 | 0,798 | 0,73 | 0,802 | 51.875 |
| It Way | -8,72% | 0,67 | 0,7 | 0,656 | 0,732 | 19.113 |
| Italgas | -4,56% | 4,81 | 4,99 | 4,794 | 4,99 | 2.471.336 |
| Italia Independent | -4,88% | 1,85 | 1,95 | 1,85 | 1,95 | 4.100 |
| Italian Exhibition Group | -5,03% | 1,89 | 1,94 | 1,89 | 1,94 | 3.234 |
| Italian Wine Brands | -5,88% | 17,6 | 18,2 | 16,9 | 18,55 | 31.105 |
| Italmobiliare | -3,04% | 27,15 | 27,15 | 27,1 | 27,95 | 21.947 |
|
