|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -0,37% | 1,33 | 1,32 | 1,295 | 1,38 | 76.971 |
| I.M.A | -0,15% | 66,8 | 67 | 65,9 | 67,4 | 60.903 |
| Iberdrola | INV. | 8,67 | --- | --- | --- | --- |
| Icf Group | +0,81% | 6,25 | 6,1 | 6,1 | 6,3 | 7.213 |
| Ideami | INV. | 9,85 | 9,85 | 9,85 | 9,85 | 700 |
| Iervolino Entertainment | +3,74% | 4,11 | 3,96 | 3,96 | 4,17 | 124.000 |
| IGD | +0,16% | 6,27 | 6,3 | 6,23 | 6,3 | 62.344 |
| Il Sole 24 Ore | +4,35% | 0,576 | 0,56 | 0,548 | 0,58 | 392.209 |
| Illa | -2,07% | 0,71 | 0,735 | 0,71 | 0,735 | 32.500 |
| Illimity Bank | -1,07% | 10,2 | 10,38 | 10,12 | 10,4 | 325.852 |
| Ilpra | -0,46% | 2,17 | 2,17 | 2,14 | 2,18 | 8.400 |
| Immsi | +1,83% | 0,557 | 0,552 | 0,543 | 0,559 | 542.461 |
| Imvest | +2,94% | 0,175 | 0,17 | 0,168 | 0,177 | 1.251.600 |
| Indel B | -0,48% | 20,8 | 21,2 | 20,6 | 21,2 | 4.387 |
| Inditex | INV. | 28,13 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | INV. | 9,9 | --- | --- | --- | --- |
| Infineon Technologies | +3,51% | 19,956 | 19,5 | 19,5 | 19,966 | 3.465 |
| Ing Groep | INV. | 10,506 | --- | --- | --- | --- |
| Iniziative Bresciane | +0,59% | 17 | 17 | 17 | 17 | 250 |
| Innovatec | +20,39% | 0,124 | 0,113 | 0,11 | 0,124 | 10.149.290 |
| Intek Group | +1,13% | 0,313 | 0,308 | 0,301 | 0,316 | 482.720 |
| Intek Group Rsp | +3,00% | 0,447 | 0,436 | 0,43 | 0,449 | 1.205.910 |
| Intel | +1,19% | 51 | 50,41 | 50,41 | 51 | 455 |
| Interpump Group | +0,36% | 27,88 | 27,86 | 27,22 | 27,92 | 167.486 |
| Intesa Sanpaolo | +1,11% | 2,314 | 2,3 | 2,281 | 2,32 | 81.205.856 |
| Intred | +1,50% | 5,4 | 5,4 | 5,3 | 5,4 | 10.600 |
| Inwit | INV. | 8,855 | 8,835 | 8,83 | 8,89 | 209.324 |
| Irce | -1,39% | 1,78 | 1,805 | 1,78 | 1,84 | 6.300 |
| Iren | +0,44% | 2,768 | 2,744 | 2,734 | 2,772 | 683.380 |
| Isagro | +1,30% | 1,17 | 1,17 | 1,15 | 1,18 | 28.152 |
| Isagro Azioni Sviluppo | +0,44% | 0,918 | 0,918 | 0,918 | 0,918 | 20 |
| It Way | +2,26% | 0,634 | 0,634 | 0,622 | 0,634 | 533 |
| Italgas | -0,73% | 5,47 | 5,508 | 5,462 | 5,514 | 1.772.695 |
| Italia Independent | INV. | 1,7 | --- | --- | --- | --- |
| Italian Exhibition Group | -0,24% | 4,13 | 4,06 | 4,05 | 4,15 | 5.193 |
|
