|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -0,70% | 1,698 | --- | 1,674 | 1,698 | 33.778 |
| I.M.A | -0,96% | 57 | 57,6 | 56,2 | 57,7 | 81.919 |
| Iberdrola | -0,53% | 7,188 | 7,188 | 7,188 | 7,188 | 20 |
| Icf Group | -1,02% | 5,8 | 5,8 | 5,8 | 5,8 | 9.000 |
| Ideami | +0,84% | 9,46 | 9,52 | 9,46 | 9,56 | 13.300 |
| IGD | +1,60% | 6,164 | 6,08 | 6,07 | 6,199 | 427.477 |
| Il Sole 24 Ore | +0,62% | 0,403 | 0,4 | 0,382 | 0,434 | 710.273 |
| Illa | +1,75% | 1,165 | 1,165 | 1,165 | 1,165 | 1.000 |
| Ilpra | +6,67% | 2,24 | 2,29 | 2,24 | 2,36 | 190.200 |
| Immsi | +0,41% | 0,492 | 0,485 | 0,483 | 0,492 | 45.917 |
| Imvest | INV. | 1,47 | --- | --- | --- | --- |
| Indel B | +4,72% | 22,2 | 21,2 | 21 | 22,3 | 5.879 |
| Inditex | INV. | 23,3 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | INV. | 9,56 | 9,5 | 9,5 | 9,56 | 7.000 |
| Infineon Technologies | -0,05% | 19,99 | 19,9 | 19,9 | 20,05 | 1.549 |
| Ing Groep | INV. | 10,912 | --- | --- | --- | --- |
| Iniziative Bresciane | INV. | 18,6 | 18,6 | 17,5 | 18,6 | 2.000 |
| Innovatec | -2,40% | 0,024 | 0,025 | 0,024 | 0,025 | 333.680 |
| Intek Group | -0,90% | 0,332 | 0,329 | 0,328 | 0,335 | 176.277 |
| Intek Group Rsp | +1,38% | 0,367 | 0,362 | 0,358 | 0,367 | 179.070 |
| Intel | +1,12% | 45 | 44,7 | 42,7 | 45,1 | 703 |
| Interpump Group | +0,42% | 28,7 | 28,5 | 28,28 | 29,24 | 434.902 |
| Intesa Sanpaolo | +3,18% | 2,047 | 1,97 | 1,967 | 2,05 | 199.670.912 |
| Intred | +1,78% | 3,06 | --- | 3,058 | 3,06 | 2.000 |
| Inwit | +3,23% | 7,185 | 6,93 | 6,88 | 7,2 | 407.773 |
| Irce | +0,48% | 2,08 | 2,07 | 2,03 | 2,08 | 2.290 |
| Iren | +1,24% | 2,126 | 2,1 | 2,098 | 2,138 | 1.809.872 |
| Isagro | INV. | 1,57 | 1,57 | 1,554 | 1,582 | 13.322 |
| Isagro Azioni Sviluppo | +0,75% | 1,35 | 1,33 | 1,33 | 1,35 | 19.000 |
| It Way | INV. | 0,782 | --- | 0,734 | 0,794 | 28.605 |
| Italgas | +0,23% | 5,226 | 5,2 | 5,196 | 5,272 | 1.824.415 |
| Italia Independent | -0,30% | 3,35 | 3,29 | 3,29 | 3,35 | 1.600 |
| Italian Wine Brands | -1,30% | 11,35 | 11,4 | 11,1 | 11,5 | 40.200 |
| Italiaonline | -0,22% | 2,23 | 2,255 | 2,22 | 2,255 | 1.643 |
| Italiaonline Rsp | -2,13% | 460 | 460 | 460 | 460 | 5 |
|
