|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +1,10% | 0,92 | 0,924 | 0,92 | 0,924 | 11.718 |
| Iberdrola | +1,90% | 11 | 10,8 | 10,8 | 11 | 1.364 |
| Idntt | -0,30% | 3,33 | 3,34 | 3,33 | 3,34 | 2.000 |
| Iervolino & Lady Bacardi Entertainment | -4,25% | 1,666 | 1,74 | 1,666 | 1,75 | 5.802 |
| IGD | -2,34% | 3,75 | 3,82 | 3,75 | 3,86 | 119.056 |
| Igeamed | INV. | 2,5 | --- | --- | --- | --- |
| Il Sole 24 Ore | -3,16% | 0,49 | 0,493 | 0,483 | 0,506 | 48.280 |
| Illa | +4,35% | 0,012 | 0,012 | 0,012 | 0,013 | 2.085.500 |
| Illimity Bank | +0,36% | 9,69 | 9,7 | 9,57 | 9,76 | 145.604 |
| Ilpra | INV. | 3,8 | 3,8 | 3,8 | 3,8 | 2.400 |
| Immsi | +0,93% | 0,382 | 0,383 | 0,378 | 0,384 | 83.623 |
| Imprendiroma | INV. | 4,9 | --- | --- | --- | --- |
| Imvest | -2,60% | 0,03 | 0,03 | 0,03 | 0,031 | 218.400 |
| Indel B | INV. | 24 | 23,6 | 23,6 | 24 | 368 |
| Inditex | +1,57% | 25,8 | 25,8 | 25,8 | 25,8 | 169 |
| Industrial Stars Of Italy 4 | INV. | 9,8 | --- | --- | --- | --- |
| Industrie Chimiche Forestali | INV. | 5,74 | --- | --- | --- | --- |
| Industrie De Nora | +1,58% | 14,82 | 14,82 | 14,68 | 15,04 | 270.595 |
| Infineon Technologies | +0,90% | 27,475 | 27,475 | 27,475 | 27,475 | 250 |
| Ing Groep | +0,44% | 9,514 | 9,484 | 9,482 | 9,517 | 7.421 |
| Iniziative Bresciane | -2,15% | 18,2 | 18,2 | 18,2 | 18,2 | 120 |
| Innovatec | +2,83% | 2,104 | 2,066 | 2,044 | 2,12 | 701.103 |
| Intek Group | +0,51% | 0,586 | 0,584 | 0,583 | 0,587 | 604.789 |
| Intek Group Rsp | -0,25% | 0,79 | 0,792 | 0,79 | 0,794 | 25.248 |
| Intel | +1,79% | 35,54 | 35,505 | 35,2 | 35,845 | 4.033 |
| Intercos | -0,48% | 12,35 | 12,34 | 12,17 | 12,41 | 9.323 |
| Intermonte Partners Sim | -2,69% | 2,6 | 2,72 | 2,58 | 2,72 | 10.559 |
| International Care Company | +11,31% | 1,85 | 1,7 | 1,7 | 1,85 | 8.250 |
| Interpump Group | -0,15% | 40,52 | 40,82 | 39,88 | 40,84 | 110.065 |
| Intesa Sanpaolo | +0,05% | 1,855 | 1,853 | 1,83 | 1,865 | 83.286.392 |
| Intred | +2,04% | 15 | 14,6 | 14,5 | 15,25 | 947 |
| Inwit | +1,80% | 10,09 | 9,912 | 9,89 | 10,21 | 943.790 |
| Irce | -1,29% | 2,3 | 2,3 | 2,3 | 2,3 | 13 |
| Iren | +2,21% | 1,802 | 1,776 | 1,774 | 1,808 | 1.512.424 |
| Iscc Fintech | INV. | 4,715 | --- | --- | --- | --- |
|
