SERVICES en

Dati di chiusura aggiornati al 07/06/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-2,16%0,8160,8260,8160,82620.000
IberdrolaINV.11,615------------
IdnttINV.3,22------------
Iervolino & Lady Bacardi Entertainment+1,40%0,8680,8680,840,868405
IGD-1,34%2,5752,5852,5652,61164.216
IgeamedINV.2,5------------
Il Sole 24 Ore+2,71%0,530,5180,5160,53192.697
Illa+34,07%0,1830,180,1710,185569.385
Illimity Bank+2,14%6,676,546,5156,67253.261
Ilpra+1,64%4,964,944,88515.600
Immsi+1,55%0,490,4860,480,491288.125
ImpiantiINV.1,185------------
Imprendiroma-1,63%3,623,683,53,682.400
Imvest+5,83%0,0220,0210,020,022254.800
Indel B-0,42%23,823,823,823,825
Inditex+10,14%33,9934,0633,9934,0695
Industrial Stars Of Italy 4-0,50%9,99,959,89,954.600
Industrie Chimiche ForestaliINV.5,755,65,65,756.821
Industrie De Nora+3,40%19,7519,1619,1119,7575.996
Infineon Technologies+4,28%36,43535,9135,7936,651.623
Ing GroepINV.12,024------------
Iniziative BrescianeINV.15,1------------
InnovatecINV.1,3761,3761,3571,399335.649
Intel-0,29%29,1652928,8229,23.785
Intercos+1,61%15,1214,9614,8415,1220.415
Intermonte Partners Sim+1,57%2,592,552,552,594.000
International Care CompanyINV.1,41------------
Interpump Group+0,27%51,8451,3650,951,88123.644
Intesa Sanpaolo+0,77%2,3032,2942,262,30370.849.248
Intred-2,12%11,5511,5511,4511,852.233
Inwit-1,19%11,6111,73511,6111,7551.134.018
Irce-0,89%2,222,242,212,242.044
Iren-0,64%1,8661,8841,8581,884777.400
Iscc FintechINV.3,823,93,823,9200
It Way-0,95%1,251,251,2381,2510.729
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it