|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -2,60% | 0,898 | 0,91 | 0,872 | 0,91 | 40.215 |
| Iberdrola | -0,56% | 10,625 | 10,625 | 10,625 | 10,625 | 5 |
| Idntt | -2,37% | 3,29 | 3,3 | 3,29 | 3,3 | 2.000 |
| Iervolino & Lady Bacardi Entertainment | -3,85% | 1,248 | 1,3 | 1,248 | 1,3 | 7.252 |
| IGD | +0,53% | 2,84 | 2,815 | 2,795 | 2,875 | 588.277 |
| Igeamed | INV. | 2,5 | --- | --- | --- | --- |
| Il Sole 24 Ore | INV. | 0,5 | 0,485 | 0,485 | 0,5 | 25.288 |
| Illa | -20,00% | 0,002 | 0,003 | 0,002 | 0,003 | 22.353.000 |
| Illimity Bank | -0,13% | 7,48 | 7,49 | 7,4 | 7,5 | 235.121 |
| Ilpra | +4,84% | 4,93 | 4,82 | 4,61 | 4,98 | 157.200 |
| Immsi | +1,53% | 0,498 | 0,503 | 0,485 | 0,503 | 393.036 |
| Impianti | -2,22% | 1,32 | 1,35 | 1,32 | 1,35 | 7.500 |
| Imprendiroma | INV. | 4,5 | --- | --- | --- | --- |
| Imvest | -4,76% | 0,03 | 0,031 | 0,03 | 0,031 | 700.000 |
| Indel B | -0,83% | 23,8 | 23,8 | 23,8 | 23,8 | 174 |
| Inditex | INV. | 28,92 | --- | --- | --- | --- |
| Industrial Stars Of Italy 4 | INV. | --- | --- | --- | --- | --- |
| Industrie Chimiche Forestali | +3,68% | 6,16 | 6 | 6 | 6,2 | 4.245 |
| Industrie De Nora | +0,18% | 16,61 | 16,58 | 16,44 | 16,94 | 130.015 |
| Infineon Technologies | -1,53% | 36 | 36,08 | 35,5 | 36,175 | 2.841 |
| Ing Groep | -1,29% | 12,378 | 12,33 | 12,322 | 12,378 | 2.561 |
| Iniziative Bresciane | INV. | 17,9 | --- | --- | --- | --- |
| Innovatec | -1,88% | 1,617 | 1,664 | 1,564 | 1,664 | 750.825 |
| Intel | -4,89% | 27,24 | 28 | 27,24 | 28,055 | 14.507 |
| Intercos | -0,80% | 13,7 | 13,67 | 13,6 | 13,89 | 114.421 |
| Intermonte Partners Sim | +3,46% | 2,69 | 2,638 | 2,6 | 2,736 | 39.384 |
| International Care Company | INV. | 1,752 | --- | --- | --- | --- |
| Interpump Group | -1,34% | 51,4 | 51,5 | 50,35 | 51,75 | 218.491 |
| Intesa Sanpaolo | +2,69% | 2,447 | 2,395 | 2,368 | 2,46 | 147.706.288 |
| Intred | -1,00% | 14,8 | 15,1 | 14,8 | 15,1 | 671 |
| Inwit | +0,84% | 10,17 | 10,06 | 10,045 | 10,17 | 722.967 |
| Irce | +0,83% | 2,42 | 2,43 | 2,37 | 2,44 | 8.300 |
| Iren | +1,88% | 1,684 | 1,65 | 1,635 | 1,684 | 1.978.084 |
| Iscc Fintech | +3,60% | 4,89 | 4,78 | 4,765 | 4,89 | 2.901 |
| It Way | -0,12% | 1,596 | 1,578 | 1,57 | 1,624 | 11.948 |
|
