|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +0,99% | 1,02 | 1,01 | 1,01 | 1,03 | 58.456 |
| Iberdrola | +2,10% | 10,2 | 10,085 | 10,085 | 10,27 | 10.049 |
| Id-Entity | +1,47% | 3,795 | 3,665 | 3,665 | 3,795 | 8.000 |
| Iervolino & Lady Bacardi Entertainment | +9,27% | 2,83 | 2,61 | 2,53 | 2,86 | 171.363 |
| IGD | +0,36% | 4,145 | 4,13 | 4,065 | 4,16 | 383.529 |
| Igeamed | INV. | 2,5 | --- | --- | --- | --- |
| Il Sole 24 Ore | -1,56% | 0,506 | 0,502 | 0,5 | 0,514 | 43.108 |
| Illa | INV. | 0,324 | 0,324 | 0,324 | 0,324 | 500 |
| Illimity Bank | -1,04% | 13,36 | 13,43 | 13,31 | 13,53 | 286.458 |
| Ilpra | INV. | 4,74 | --- | --- | --- | --- |
| Immsi | +2,03% | 0,453 | 0,449 | 0,443 | 0,453 | 288.989 |
| Imvest | -2,07% | 0,028 | 0,029 | 0,028 | 0,03 | 1.848.000 |
| Indel B | INV. | 25,6 | 25,6 | 25,5 | 26,4 | 2.409 |
| Inditex | -1,14% | 28,56 | 28,56 | 28,56 | 28,56 | 108 |
| Industrial Stars Of Italy 4 | INV. | 9,95 | --- | --- | --- | --- |
| Industrie Chimiche Forestali | +0,32% | 6,32 | 6,32 | 6,32 | 6,4 | 2.615 |
| Infineon Technologies | -1,75% | 37,32 | 38,175 | 37,32 | 38,25 | 6.648 |
| Ing Groep | -1,61% | 13,082 | 13,29 | 13,082 | 13,29 | 1.124 |
| Iniziative Bresciane | +0,95% | 21,2 | 20,6 | 20,6 | 21,2 | 1.700 |
| Innovatec | +0,49% | 2,06 | 2,065 | 2,05 | 2,09 | 684.250 |
| Intek Group | INV. | 0,51 | 0,514 | 0,502 | 0,518 | 454.491 |
| Intek Group Rsp | INV. | 0,65 | 0,658 | 0,634 | 0,658 | 15.055 |
| Intel | +0,06% | 47,495 | 47,31 | 47,205 | 47,7 | 2.645 |
| Intercos | +2,28% | 13,48 | 13,4 | 13,2 | 13,54 | 24.333 |
| Intermonte Partners Sim | +1,03% | 2,945 | 2,94 | 2,94 | 2,95 | 2.300 |
| International Care Company | -0,69% | 2,88 | 2,84 | 2,82 | 2,88 | 3.750 |
| Interpump Group | -0,26% | 56,75 | 57,2 | 56,45 | 57,2 | 222.638 |
| Intesa Sanpaolo | +0,69% | 2,552 | 2,525 | 2,52 | 2,552 | 89.595.144 |
| Intred | -1,60% | 18,5 | 18,6 | 18,3 | 19,3 | 13.651 |
| Inwit | +1,83% | 9,78 | 9,63 | 9,564 | 9,79 | 1.234.135 |
| Irce | INV. | 3,08 | 3,12 | 3,04 | 3,12 | 2.003 |
| Iren | +2,69% | 2,6 | 2,528 | 2,528 | 2,62 | 1.602.698 |
| Iscc Fintech | +0,75% | 5,34 | 5,28 | 5 | 5,46 | 42.096 |
| It Way | +2,89% | 1,78 | 1,76 | 1,74 | 1,86 | 104.661 |
| Italgas | +1,19% | 5,938 | 5,868 | 5,852 | 5,96 | 932.007 |
|
