SERVICES en

Dati di chiusura aggiornati al 15/02/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-0,70%1,698---1,6741,69833.778
I.M.A-0,96%5757,656,257,781.919
Iberdrola-0,53%7,1887,1887,1887,18820
Icf Group-1,02%5,85,85,85,89.000
Ideami+0,84%9,469,529,469,5613.300
IGD+1,60%6,1646,086,076,199427.477
Il Sole 24 Ore+0,62%0,4030,40,3820,434710.273
Illa+1,75%1,1651,1651,1651,1651.000
Ilpra+6,67%2,242,292,242,36190.200
Immsi+0,41%0,4920,4850,4830,49245.917
ImvestINV.1,47------------
Indel B+4,72%22,221,22122,35.879
InditexINV.23,3------------
Industrial Stars Of Italy 3INV.9,569,59,59,567.000
Infineon Technologies-0,05%19,9919,919,920,051.549
Ing GroepINV.10,912------------
Iniziative BrescianeINV.18,618,617,518,62.000
Innovatec-2,40%0,0240,0250,0240,025333.680
Intek Group-0,90%0,3320,3290,3280,335176.277
Intek Group Rsp+1,38%0,3670,3620,3580,367179.070
Intel+1,12%4544,742,745,1703
Interpump Group+0,42%28,728,528,2829,24434.902
Intesa Sanpaolo+3,18%2,0471,971,9672,05199.670.912
Intred+1,78%3,06---3,0583,062.000
Inwit+3,23%7,1856,936,887,2407.773
Irce+0,48%2,082,072,032,082.290
Iren+1,24%2,1262,12,0982,1381.809.872
IsagroINV.1,571,571,5541,58213.322
Isagro Azioni Sviluppo+0,75%1,351,331,331,3519.000
It WayINV.0,782---0,7340,79428.605
Italgas+0,23%5,2265,25,1965,2721.824.415
Italia Independent-0,30%3,353,293,293,351.600
Italian Wine Brands-1,30%11,3511,411,111,540.200
Italiaonline-0,22%2,232,2552,222,2551.643
Italiaonline Rsp-2,13%4604604604605
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it