|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | -0,62% | 1,6 | --- | 1,585 | 1,61 | 8.358 |
| I.M.A | -1,65% | 71,65 | 73 | 71,15 | 73,25 | 65.979 |
| Iberdrola | +0,81% | 8,928 | 8,946 | 8,928 | 8,946 | 1.580 |
| Icf Group | INV. | 5,75 | 5,75 | 5,7 | 5,75 | 7.700 |
| Ideami | INV. | 9,7 | 9,7 | 9,7 | 9,7 | 60.600 |
| IGD | -1,81% | 5,98 | 6,07 | 5,95 | 6,1 | 131.085 |
| Il Sole 24 Ore | INV. | 0,54 | 0,54 | 0,532 | 0,54 | 28.182 |
| Illa | -3,11% | 0,78 | 0,79 | 0,755 | 0,79 | 43.500 |
| Illimity Bank | +1,29% | 8,66 | 8,55 | 8,51 | 8,76 | 200.065 |
| Ilpra | +0,93% | 2,18 | 2,18 | 2,18 | 2,18 | 3.600 |
| Immsi | -0,96% | 0,514 | 0,521 | 0,51 | 0,521 | 103.529 |
| Imvest | -5,88% | 0,352 | 0,37 | 0,352 | 0,378 | 126.000 |
| Indel B | +1,87% | 21,8 | 21,4 | 21,4 | 21,8 | 511 |
| Inditex | INV. | 24,2 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | -0,51% | 9,85 | 9,9 | 9,85 | 9,9 | 33.000 |
| Infineon Technologies | -6,49% | 14,262 | 14,75 | 14,22 | 14,75 | 3.582 |
| Ing Groep | INV. | 9,936 | --- | --- | --- | --- |
| Iniziative Bresciane | INV. | 17,7 | --- | --- | --- | --- |
| Innovatec | +0,81% | 0,025 | 0,024 | 0,024 | 0,025 | 166.410 |
| Intek Group | +0,17% | 0,29 | 0,289 | 0,284 | 0,29 | 123.589 |
| Intek Group Rsp | -1,39% | 0,356 | 0,355 | 0,351 | 0,358 | 38.823 |
| Intel | -2,40% | 40,6 | 41,2 | 40,6 | 41,2 | 575 |
| Interpump Group | -2,28% | 26,62 | 27,1 | 26,4 | 27,16 | 304.250 |
| Intesa Sanpaolo | -0,25% | 1,837 | 1,832 | 1,825 | 1,845 | 74.125.608 |
| Intred | -1,08% | 4,58 | --- | 4,5 | 4,58 | 3.150 |
| Inwit | -1,25% | 8,31 | 8,415 | 8,275 | 8,415 | 365.874 |
| Irce | +1,09% | 1,86 | 1,86 | 1,86 | 1,86 | 20 |
| Iren | +0,26% | 2,314 | 2,308 | 2,298 | 2,332 | 2.076.264 |
| Isagro | -0,76% | 1,3 | 1,305 | 1,285 | 1,305 | 17.566 |
| Isagro Azioni Sviluppo | INV. | 1,11 | 1,11 | 1,11 | 1,11 | 1.081 |
| It Way | -1,39% | 0,71 | 0,73 | 0,71 | 0,73 | 3.015 |
| Italgas | +0,82% | 5,928 | 5,886 | 5,886 | 5,97 | 2.282.492 |
| Italia Independent | -1,83% | 1,61 | 1,6 | 1,54 | 1,61 | 8.950 |
| Italian Wine Brands | -0,42% | 11,95 | 12 | 11,8 | 12 | 2.201 |
| Italiaonline | -0,46% | 2,16 | 2,17 | 2,16 | 2,2 | 5.774 |
|
