SERVICES en

Dati di chiusura aggiornati al 17/10/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi-1,56%1,7641,8121,7621,84417.195
I.M.A-0,16%61,8562,761,2563,433.987
Iberdrola+3,76%6,236,236,236,2383
Icf Group+0,98%8,28---8,128,284.990
IdeamiINV.9,6------------
IGD+0,93%5,9595,9485,916,05119.203
Il Sole 24 Ore-3,43%0,4930,5060,4910,50980.060
Illa-3,66%1,8451,8451,8451,8451.000
Immsi-3,13%0,4180,4320,4160,444413.525
ImvestINV.2,37---2,42,411.200
Indel B-2,30%29,7---29,730,4449
InditexINV.24,26------------
Industrial Stars Of Italy 3-0,63%9,59,529,59,6413.200
Infineon Technologies+1,17%18,9519,5518,9519,551.700
Ing Groep+1,33%10,94610,94610,94610,946920
Iniziative BrescianeINV.19,4------------
Innovatec-1,89%0,0260,0270,0250,027460.960
Intek Group+0,62%0,3270,3240,3230,332161.280
Intek Group Rsp-1,26%0,3930,3820,3820,3986.306
IntelINV.38,8------------
Interpump Group+1,35%25,625,4825,4225,9166.468
Intesa Sanpaolo-1,14%2,0472,082,0432,096105.194.640
Intesa Sanpaolo RspINV.2,53------------
Intred-1,56%2,9733,042,9733,046.000
Inwit+0,80%6,336,2756,2656,435163.354
IrceINV.1,981,9851,951,9856.090
Iren-0,67%1,931,941,9181,9812.077.033
Isagro-0,55%1,4361,4441,4361,48820.250
Isagro Azioni SviluppoINV.1,2051,2051,2051,2152.710
It Way-11,23%0,490,60,490,615.974
Italgas-2,35%4,4834,574,474,6061.643.380
Italia Independent-2,19%3,133,133,133,13650
Italian Wine Brands-0,38%12,9---12,712,954.350
Italiaonline-0,72%2,082,082,0652,0854.203
Italiaonline RspINV.3723723723727
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it