SERVICES en

Dati di chiusura aggiornati al 27/03/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+8,33%0,7720,750,740,80490.676
I.M.A-6,19%51,5553,651,5554,55114.132
Iberdrola-0,14%8,8068,9628,8068,962560
Icf Group+1,92%5,35,25,25,45860
Iervolino Entertainment-2,86%3,063,1833,1914.000
IGD-0,26%3,83,793,73,83193.039
Il Sole 24 Ore-6,23%0,4980,5160,4950,54264.464
Illa-6,25%0,450,470,450,4730.000
Illimity Bank-3,17%6,16,466,58229.759
Ilpra+1,29%1,961,961,961,961.200
Immsi-4,14%0,3360,3510,3340,36240.206
Imvest-4,12%0,1630,1670,160,174288.400
Indel B-0,80%12,4512,5512,312,6962
InditexINV.20,47------------
Infineon Technologies-5,27%13,413,813,413,84.202
Ing Groep-6,63%5,4575,85,45,834.055
Iniziative Bresciane-0,78%12,813,112,713,31.295
Innovatec-5,04%0,1610,1690,1540,1718.160.540
Intek Group-0,23%0,2180,2110,2090,21993.501
Intek Group Rsp-3,92%0,3920,4170,3880,422494.426
Intel-0,48%49,1449,4447,8749,44692
Interpump Group+2,05%21,8621,4621,1221,86213.149
Intesa Sanpaolo-3,95%1,5671,5911,5441,624179.037.408
Intred-0,63%6,36,26,146,326.859
Inwit+1,62%9,49,49,0959,4392.086
Irce+2,45%1,4651,451,451,465353
Iren+0,99%2,052,0321,9972,0844.163.515
Isagro-0,27%0,7480,730,7220,7747.945
Isagro Azioni Sviluppo-2,08%0,4750,4790,4610,4811.060
It Way+8,95%0,560,5280,50,57854.615
Italgas+0,46%4,5714,5774,4814,652.461.394
Italia Independent-3,93%1,711,741,71,7410.150
Italian Exhibition Group-5,73%2,632,732,552,733.279
Italian Wine Brands-2,09%11,712,4511,512,452.039
Italmobiliare+1,26%24,123,823,824,469.626
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it