|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| I Grandi Viaggi | +1,56% | 1,625 | 1,6 | 1,595 | 1,625 | 4.579 |
| I.M.A | +0,29% | 68,2 | 67,9 | 67,7 | 68,5 | 47.309 |
| Iberdrola | INV. | 7,786 | --- | --- | --- | --- |
| Icf Group | +1,54% | 6,6 | 6,4 | 6,4 | 6,6 | 6.165 |
| Ideami | INV. | 9,6 | --- | --- | --- | --- |
| IGD | INV. | 6,71 | --- | 6,62 | 6,72 | 103.647 |
| Il Sole 24 Ore | INV. | 0,544 | 0,544 | 0,532 | 0,544 | 81.006 |
| Illa | INV. | 0,785 | 0,765 | 0,765 | 0,785 | 7.500 |
| Illimity Bank | -0,33% | 9,12 | 9,21 | 9 | 9,21 | 59.362 |
| Ilpra | INV. | 2,24 | 2,2 | 2,2 | 2,24 | 8.400 |
| Immsi | -0,18% | 0,54 | 0,547 | 0,526 | 0,558 | 705.581 |
| Imvest | INV. | 1,48 | --- | --- | --- | --- |
| Indel B | +1,70% | 23,9 | 23,9 | 23,2 | 24 | 9.602 |
| Inditex | INV. | 26,4 | --- | --- | --- | --- |
| Industrial Stars Of Italy 3 | +0,51% | 9,8 | 9,8 | 9,75 | 9,8 | 41.100 |
| Infineon Technologies | -0,05% | 21,39 | 21,32 | 21,32 | 21,39 | 1.726 |
| Ing Groep | +0,32% | 12,068 | 12,044 | 12,02 | 12,068 | 767 |
| Iniziative Bresciane | INV. | 18,6 | --- | --- | --- | --- |
| Innovatec | -12,14% | 0,025 | 0,03 | 0,025 | 0,03 | 8.750.500 |
| Intek Group | -0,90% | 0,33 | 0,331 | 0,326 | 0,331 | 92.005 |
| Intek Group Rsp | INV. | 0,365 | 0,361 | 0,36 | 0,365 | 22.785 |
| Intel | -0,95% | 52 | 52 | 52 | 52 | 325 |
| Interpump Group | -0,79% | 32,54 | 32,54 | 32,36 | 32,64 | 200.186 |
| Intesa Sanpaolo | -0,41% | 2,333 | 2,341 | 2,307 | 2,35 | 140.068.624 |
| Intred | INV. | 4,03 | 4,02 | 3,98 | 4,03 | 2.550 |
| Inwit | -1,51% | 7,49 | 7,59 | 7,47 | 7,62 | 564.107 |
| Irce | +0,47% | 2,13 | 2,13 | 2,12 | 2,14 | 2.902 |
| Iren | -0,09% | 2,118 | 2,13 | 2,108 | 2,132 | 2.632.777 |
| Isagro | +0,67% | 1,495 | 1,485 | 1,48 | 1,53 | 25.627 |
| Isagro Azioni Sviluppo | -0,83% | 1,19 | 1,2 | 1,19 | 1,215 | 15.727 |
| It Way | +2,00% | 0,714 | --- | 0,704 | 0,75 | 64.139 |
| Italgas | +0,95% | 5,526 | 5,484 | 5,466 | 5,526 | 1.474.177 |
| Italia Independent | -1,95% | 3,02 | 3,02 | 3,02 | 3,08 | 2.200 |
| Italian Wine Brands | INV. | 11,6 | 11,6 | 11,5 | 11,6 | 2.459 |
| Italiaonline | -0,85% | 2,32 | 2,33 | 2,32 | 2,37 | 13.518 |
|
