SERVICES en

Dati di chiusura aggiornati al 18/04/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
I Grandi Viaggi+1,56%1,6251,61,5951,6254.579
I.M.A+0,29%68,267,967,768,547.309
IberdrolaINV.7,786------------
Icf Group+1,54%6,66,46,46,66.165
IdeamiINV.9,6------------
IGDINV.6,71---6,626,72103.647
Il Sole 24 OreINV.0,5440,5440,5320,54481.006
IllaINV.0,7850,7650,7650,7857.500
Illimity Bank-0,33%9,129,2199,2159.362
IlpraINV.2,242,22,22,248.400
Immsi-0,18%0,540,5470,5260,558705.581
ImvestINV.1,48------------
Indel B+1,70%23,923,923,2249.602
InditexINV.26,4------------
Industrial Stars Of Italy 3+0,51%9,89,89,759,841.100
Infineon Technologies-0,05%21,3921,3221,3221,391.726
Ing Groep+0,32%12,06812,04412,0212,068767
Iniziative BrescianeINV.18,6------------
Innovatec-12,14%0,0250,030,0250,038.750.500
Intek Group-0,90%0,330,3310,3260,33192.005
Intek Group RspINV.0,3650,3610,360,36522.785
Intel-0,95%52525252325
Interpump Group-0,79%32,5432,5432,3632,64200.186
Intesa Sanpaolo-0,41%2,3332,3412,3072,35140.068.624
IntredINV.4,034,023,984,032.550
Inwit-1,51%7,497,597,477,62564.107
Irce+0,47%2,132,132,122,142.902
Iren-0,09%2,1182,132,1082,1322.632.777
Isagro+0,67%1,4951,4851,481,5325.627
Isagro Azioni Sviluppo-0,83%1,191,21,191,21515.727
It Way+2,00%0,714---0,7040,7564.139
Italgas+0,95%5,5265,4845,4665,5261.474.177
Italia Independent-1,95%3,023,023,023,082.200
Italian Wine BrandsINV.11,611,611,511,62.459
Italiaonline-0,85%2,322,332,322,3713.518
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it