SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Gabelli Value For Italy-0.52%9.659.659.659.777,200
Gabetti-0.34%0.2970.2980.2910.29812,841
Gambero RossoUNC.0.71------------
Gamenet+4.29%7.787.467.467.8787,173
Garofalo Health Care+3.89%4.274.0754.0754.27338,859
Gas Plus-3.33%1.885---1.8851.956,177
Gear 1UNC.10.404------------
Gedi Gruppo Editoriale-1.55%0.2860.2870.2850.293554,562
Gefran+0.31%6.556.536.456.626,314
GEL-1.79%1.11.11.11.15,000
Generali+1.97%16.55516.2516.17516.6157,835,245
Geox-0.31%1.2861.2941.2661.294361,535
Gequity-3.68%0.0370.0350.0350.037186,235
Giglio Group-3.64%2.652.722.622.7334,066
Gilead Sciences+2.52%6159.559.561643
Gima Tt-0.06%7.9657.9957.8658.125446,538
Giorgio FedonUNC.7.17.17.17.1100
Go Internet-4.21%1.481.5451.4751.57750,000
GPI-0.24%8.4---8.268.41,500
Grifal-2.25%4.774.794.754.8219,500
Gruppo Green Power+3.39%2.442.332.322.445,850
Gruppo Waste ItaliaUNC.0.077------------
Guala Closures-0.32%6.186.126.066.1819,298
To see stocks performance during the day connect to finanza.lastampa.it