SERVICES en

Close data update at 1/22/2019

Company%CloseOpenLowVolumeVolumi
Gabelli Value For ItalyUNC.9.515------------
Gabetti+2.61%0.3150.3060.3040.31568,777
Gambero RossoUNC.0.6880.6880.6880.6885,000
Gamenet+1.00%7.087.0277.094,709
Garofalo Health Care-0.20%4.0514.053.9984.110,145
Gas Plus+0.45%2.212.212.22.21780
Gedi Gruppo Editoriale-0.38%0.3890.3860.3840.397154,060
Gefran+4.48%8.177.777.778.3153,455
GEL-7.10%1.5051.641.51.6434,375
Generali+0.42%15.3815.25515.23515.455,979,931
Geox-1.10%1.2541.261.2531.288342,586
Gequity+5.71%0.0440.0430.0410.0529,865,965
Giglio Group-5.90%3.673.853.483.86218,660
Gilead SciencesUNC.60.4------------
Gima Tt+0.86%7.0087.0126.847.02158,528
Giorgio FedonUNC.6.2------------
Go Internet-0.43%0.9220.920.8940.964163,000
GPI-4.02%8.12---8.128.421,899
Grifal+2.31%54.8874.85753,500
Gruppo Green Power+4.40%1.661.6051.6051.7822,650
Gruppo Waste ItaliaUNC.0.077------------
Guala Closures-0.34%5.785.745.75.89,131
To see stocks performance during the day connect to finanza.lastampa.it