TheMeditelegraph- Finanza

Close data update at 6/18/2019

Company	%	Close	Open	Low	Volume	Volumi
Gabelli Value For Italy	-0.52%	9.65	9.65	9.65	9.7	77,200
Gabetti	-0.34%	0.297	0.298	0.291	0.298	12,841
Gambero Rosso	UNC.	0.71	---	---	---	---
Gamenet	+4.29%	7.78	7.46	7.46	7.87	87,173
Garofalo Health Care	+3.89%	4.27	4.075	4.075	4.27	338,859
Gas Plus	-3.33%	1.885	---	1.885	1.95	6,177
Gear 1	UNC.	10.404	---	---	---	---
Gedi Gruppo Editoriale	-1.55%	0.286	0.287	0.285	0.293	554,562
Gefran	+0.31%	6.55	6.53	6.45	6.6	26,314
GEL	-1.79%	1.1	1.1	1.1	1.1	5,000
Generali	+1.97%	16.555	16.25	16.175	16.615	7,835,245
Geox	-0.31%	1.286	1.294	1.266	1.294	361,535
Gequity	-3.68%	0.037	0.035	0.035	0.037	186,235
Giglio Group	-3.64%	2.65	2.72	2.62	2.73	34,066
Gilead Sciences	+2.52%	61	59.5	59.5	61	643
Gima Tt	-0.06%	7.965	7.995	7.865	8.125	446,538
Giorgio Fedon	UNC.	7.1	7.1	7.1	7.1	100
Go Internet	-4.21%	1.48	1.545	1.475	1.57	750,000
GPI	-0.24%	8.4	---	8.26	8.4	1,500
Grifal	-2.25%	4.77	4.79	4.75	4.82	19,500
Gruppo Green Power	+3.39%	2.44	2.33	2.32	2.44	5,850
Gruppo Waste Italia	UNC.	0.077	---	---	---	---
Guala Closures	-0.32%	6.18	6.12	6.06	6.18	19,298

To see stocks performance during the day connect to finanza.lastampa.it