SERVICES en

Close data update at 8/14/2019

Company%CloseOpenLowVolumeVolumi
Gabelli Value For ItalyUNC.9.65------------
GabettiUNC.0.2950.2910.2910.295335
Gambero RossoUNC.0.710.710.680.719,000
Gamenet+2.93%9.479.29.139.4759,912
Garofalo Health Care+0.46%4.364.594.2254.60586,588
Gas Plus+3.32%2.18---2.132.182,463
Gedi Gruppo Editoriale+0.78%0.2590.2590.2560.2682,677
Gefran-1.66%5.925.915.88640,026
GELUNC.0.895------------
Generali+0.38%15.9815.9315.86516.075,208,654
Geox+1.36%1.191.171.1621.196447,521
GequityUNC.0.0330.0330.0330.033101,500
GibusUNC.5.8------------
Giglio Group-2.32%2.532.592.532.597,551
Gilead Sciences+0.51%57.4457.4457.4457.4430
Gima Tt+0.65%6.966.8156.7057.065200,741
Giorgio Fedon+0.77%6.556.56.56.551,200
Go Internet+4.69%1.451.3951.3951.52262,000
GPI-0.24%8.18---8.18.181,000
GrifalUNC.3.083.083.083.081,500
Gruppo Green Power-1.48%3.323.323.323.321,200
Gruppo Waste ItaliaUNC.0.077------------
Guala Closures-0.33%65.965.966.065,699
To see stocks performance during the day connect to finanza.lastampa.it