TheMeditelegraph- Finanza

Close data update at 8/14/2019

Company	%	Close	Open	Low	Volume	Volumi
Gabelli Value For Italy	UNC.	9.65	---	---	---	---
Gabetti	UNC.	0.295	0.291	0.291	0.295	335
Gambero Rosso	UNC.	0.71	0.71	0.68	0.71	9,000
Gamenet	+2.93%	9.47	9.2	9.13	9.47	59,912
Garofalo Health Care	+0.46%	4.36	4.59	4.225	4.605	86,588
Gas Plus	+3.32%	2.18	---	2.13	2.18	2,463
Gedi Gruppo Editoriale	+0.78%	0.259	0.259	0.256	0.26	82,677
Gefran	-1.66%	5.92	5.91	5.88	6	40,026
GEL	UNC.	0.895	---	---	---	---
Generali	+0.38%	15.98	15.93	15.865	16.07	5,208,654
Geox	+1.36%	1.19	1.17	1.162	1.196	447,521
Gequity	UNC.	0.033	0.033	0.033	0.033	101,500
Gibus	UNC.	5.8	---	---	---	---
Giglio Group	-2.32%	2.53	2.59	2.53	2.59	7,551
Gilead Sciences	+0.51%	57.44	57.44	57.44	57.44	30
Gima Tt	+0.65%	6.96	6.815	6.705	7.065	200,741
Giorgio Fedon	+0.77%	6.55	6.5	6.5	6.55	1,200
Go Internet	+4.69%	1.45	1.395	1.395	1.52	262,000
GPI	-0.24%	8.18	---	8.1	8.18	1,000
Grifal	UNC.	3.08	3.08	3.08	3.08	1,500
Gruppo Green Power	-1.48%	3.32	3.32	3.32	3.32	1,200
Gruppo Waste Italia	UNC.	0.077	---	---	---	---
Guala Closures	-0.33%	6	5.96	5.96	6.06	5,699

To see stocks performance during the day connect to finanza.lastampa.it