SERVICES en

Close data update at 4/20/2020

Company%CloseOpenLowVolumeVolumi
Gabelli Value For ItalyUNC.9.8------------
Gabetti-0.62%0.320.320.3170.32216,778
Gambero Rosso-0.46%0.430.430.4180.43618,000
Garofalo Health Care-0.41%4.84.84.774.845,996
Gas Plus+3.37%1.841.741.741.843,099
Gedi Gruppo EditorialeUNC.0.460.460.460.461205,059
Gefran+1.05%4.7854.7554.754.87513,197
GEL+0.53%0.950.950.950.951,875
Generali+3.24%12.8912.81512.6713.0758,301,716
Geox+3.66%0.680.6750.660.693701,492
Gequity-0.76%0.0260.0250.0250.02790,104
Gibus+0.94%5.355.45.355.41,000
Giglio Group+2.88%3.0352.9852.943.0466,379
Gilead Sciences-0.98%66.9768.6766.97722,132
Giorgio FedonUNC.5.8------------
Gismondi 1754-0.38%2.652.652.652.65800
Go Internet+1.30%0.780.7710.770.78611,500
GPI+1.90%7.57.567.447.63,926
Grifal-0.40%2.492.52.42.512,500
Gruppo Green Power+4.50%4.124.184.054.181,650
Guala Closures-0.47%6.316.46.316.515,922
To see stocks performance during the day connect to finanza.lastampa.it