SERVICES en

Close data update at 3/20/2019

Company%CloseOpenLowVolumeVolumi
Gabelli Value For ItalyUNC.9.44------------
Gabetti-2.74%0.320.3250.3160.32577,249
Gambero Rosso-5.65%0.7680.80.7680.80476,000
Gamenet+1.59%8.948.88.89.0240,902
Garofalo Health Care+0.99%4.094.0914.0594.1138,003
Gas Plus+0.44%2.282.282.232.291,562
Gear 1UNC.10.404------------
Gedi Gruppo Editoriale-2.34%0.3750.3840.3750.385497,537
Gefran+0.38%7.867.857.817.9618,064
GEL-2.71%1.2551.2551.2551.255625
Generali-0.76%16.3516.516.31516.55,067,259
Geox-3.19%1.6691.7391.6461.7441,184,505
Gequity-0.78%0.0380.0380.0380.03897,342
Giglio Group+8.50%3.833.533.533.87735,918
Gilead Sciences+1.79%56.857.256.857.2179
Gima Tt+4.97%6.36.076.046.3652,549
Giorgio Fedon+3.62%7.157.17.17.15200
Go Internet-0.95%1.561.581.521.6182,500
GPIUNC.9.049.049.049.12,378
Grifal-0.78%5.125.25.15.26,000
Gruppo Green Power+0.94%2.152.142.022.1923,100
Gruppo Waste ItaliaUNC.0.077------------
Guala Closures+1.28%6.346.226.26.44138,415
To see stocks performance during the day connect to finanza.lastampa.it