TheMeditelegraph- Finanza

Close data update at 3/20/2019

Company	%	Close	Open	Low	Volume	Volumi
Gabelli Value For Italy	UNC.	9.44	---	---	---	---
Gabetti	-2.74%	0.32	0.325	0.316	0.325	77,249
Gambero Rosso	-5.65%	0.768	0.8	0.768	0.804	76,000
Gamenet	+1.59%	8.94	8.8	8.8	9.02	40,902
Garofalo Health Care	+0.99%	4.09	4.091	4.059	4.113	8,003
Gas Plus	+0.44%	2.28	2.28	2.23	2.29	1,562
Gear 1	UNC.	10.404	---	---	---	---
Gedi Gruppo Editoriale	-2.34%	0.375	0.384	0.375	0.385	497,537
Gefran	+0.38%	7.86	7.85	7.81	7.96	18,064
GEL	-2.71%	1.255	1.255	1.255	1.255	625
Generali	-0.76%	16.35	16.5	16.315	16.5	5,067,259
Geox	-3.19%	1.669	1.739	1.646	1.744	1,184,505
Gequity	-0.78%	0.038	0.038	0.038	0.038	97,342
Giglio Group	+8.50%	3.83	3.53	3.53	3.87	735,918
Gilead Sciences	+1.79%	56.8	57.2	56.8	57.2	179
Gima Tt	+4.97%	6.3	6.07	6.04	6.3	652,549
Giorgio Fedon	+3.62%	7.15	7.1	7.1	7.15	200
Go Internet	-0.95%	1.56	1.58	1.52	1.6	182,500
GPI	UNC.	9.04	9.04	9.04	9.1	2,378
Grifal	-0.78%	5.12	5.2	5.1	5.2	6,000
Gruppo Green Power	+0.94%	2.15	2.14	2.02	2.19	23,100
Gruppo Waste Italia	UNC.	0.077	---	---	---	---
Guala Closures	+1.28%	6.34	6.22	6.2	6.44	138,415

To see stocks performance during the day connect to finanza.lastampa.it