TheMeditelegraph- Finanza

Close data update at 4/20/2020

Company	%	Close	Open	Low	Volume	Volumi
Gabelli Value For Italy	UNC.	9.8	---	---	---	---
Gabetti	-0.62%	0.32	0.32	0.317	0.322	16,778
Gambero Rosso	-0.46%	0.43	0.43	0.418	0.436	18,000
Garofalo Health Care	-0.41%	4.8	4.8	4.77	4.84	5,996
Gas Plus	+3.37%	1.84	1.74	1.74	1.84	3,099
Gedi Gruppo Editoriale	UNC.	0.46	0.46	0.46	0.461	205,059
Gefran	+1.05%	4.785	4.755	4.75	4.875	13,197
GEL	+0.53%	0.95	0.95	0.95	0.95	1,875
Generali	+3.24%	12.89	12.815	12.67	13.075	8,301,716
Geox	+3.66%	0.68	0.675	0.66	0.693	701,492
Gequity	-0.76%	0.026	0.025	0.025	0.027	90,104
Gibus	+0.94%	5.35	5.4	5.35	5.4	1,000
Giglio Group	+2.88%	3.035	2.985	2.94	3.04	66,379
Gilead Sciences	-0.98%	66.97	68.67	66.97	72	2,132
Giorgio Fedon	UNC.	5.8	---	---	---	---
Gismondi 1754	-0.38%	2.65	2.65	2.65	2.65	800
Go Internet	+1.30%	0.78	0.771	0.77	0.786	11,500
GPI	+1.90%	7.5	7.56	7.44	7.6	3,926
Grifal	-0.40%	2.49	2.5	2.4	2.5	12,500
Gruppo Green Power	+4.50%	4.12	4.18	4.05	4.18	1,650
Guala Closures	-0.47%	6.31	6.4	6.31	6.5	15,922

To see stocks performance during the day connect to finanza.lastampa.it