TheMeditelegraph- Finanza

Close data update at 1/22/2019

Company	%	Close	Open	Low	Volume	Volumi
Gabelli Value For Italy	UNC.	9.515	---	---	---	---
Gabetti	+2.61%	0.315	0.306	0.304	0.315	68,777
Gambero Rosso	UNC.	0.688	0.688	0.688	0.688	5,000
Gamenet	+1.00%	7.08	7.02	7	7.09	4,709
Garofalo Health Care	-0.20%	4.051	4.05	3.998	4.1	10,145
Gas Plus	+0.45%	2.21	2.21	2.2	2.21	780
Gedi Gruppo Editoriale	-0.38%	0.389	0.386	0.384	0.397	154,060
Gefran	+4.48%	8.17	7.77	7.77	8.3	153,455
GEL	-7.10%	1.505	1.64	1.5	1.64	34,375
Generali	+0.42%	15.38	15.255	15.235	15.45	5,979,931
Geox	-1.10%	1.254	1.26	1.253	1.288	342,586
Gequity	+5.71%	0.044	0.043	0.041	0.052	9,865,965
Giglio Group	-5.90%	3.67	3.85	3.48	3.86	218,660
Gilead Sciences	UNC.	60.4	---	---	---	---
Gima Tt	+0.86%	7.008	7.012	6.84	7.02	158,528
Giorgio Fedon	UNC.	6.2	---	---	---	---
Go Internet	-0.43%	0.922	0.92	0.894	0.964	163,000
GPI	-4.02%	8.12	---	8.12	8.42	1,899
Grifal	+2.31%	5	4.887	4.857	5	3,500
Gruppo Green Power	+4.40%	1.66	1.605	1.605	1.78	22,650
Gruppo Waste Italia	UNC.	0.077	---	---	---	---
Guala Closures	-0.34%	5.78	5.74	5.7	5.8	9,131

To see stocks performance during the day connect to finanza.lastampa.it