SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabetti-1,27%0,70,7090,6930,70963.265
Gambero Rosso+0,42%0,480,480,4660,48220.000
Garofalo Health Care-0,39%5,065,1455,1434.927
Gas Plus+0,26%1,9151,891,8651,91522.599
Gefran-0,56%7,167,187,17,2210.208
GEL-0,53%0,930,940,8650,9423.125
Generali-0,82%16,96517,12516,9217,154.421.859
Geox+0,48%0,8340,8280,8240,84307.775
Gequity-1,39%0,0280,0280,0280,02828.920
Gibus-3,57%13,513,713,313,79.250
Giglio Group-0,22%2,222,242,2152,24549.454
Gilead Sciences-1,55%54,554,954,554,9211
Giorgio FedonINV.5,355,355,355,35500
Gismondi 1754INV.2,72------------
Go Internet-1,28%0,9220,9340,9220,94811.000
GPI-0,50%10,0510,19,7610,214.937
Grifal+1,59%3,843,763,73,9168.000
Guala Closures+0,59%8,468,438,438,461.472
GVS+0,58%13,9813,9613,8714,1167.351
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it