SERVICES en

Dati di chiusura aggiornati al 06/12/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For ItalyINV.9,759,89,759,827.100
Gabetti-0,34%0,2950,2920,2850,29549.653
Gambero RossoINV.0,6250,6250,6250,6252.000
GamenetINV.13131313,0678.399
Garofalo Health Care+2,92%5,285,185,085,38.807
Gas Plus+1,60%2,542,512,512,566.668
Gedi Gruppo EditorialeINV.0,4560,4560,4550,4572.947.856
Gefran+0,14%6,936,936,886,9428.394
GEL+1,13%0,8950,880,860,89548.750
Generali-0,16%18,2118,318,19518,3652.723.401
Geox-0,50%1,1921,21,1921,206295.967
Gequity-2,00%0,0290,030,0290,0350.026
Gibus-1,00%5,945,945,945,942.750
Giglio Group+1,78%2,852,82,82,868.286
Gilead Sciences-0,30%59,7159,5459,5459,7123
Gima TtINV.7,165------------
Giorgio Fedon-5,00%6,656,86,656,81.100
Go Internet-1,35%1,11,1051,091,10589.000
GPI-1,30%7,627,727,627,722.600
Grifal-0,82%3,653,73,643,75.000
Gruppo Green Power+2,56%3,63,523,513,63.150
Guala Closures+0,55%7,327,247,247,3830.234
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it