SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For Italy+0,52%9,79,79,79,7200
Gabetti+0,35%0,2860,290,280,2946.051
Gambero Rosso-0,71%0,70,70,70,71.000
Gamenet+3,41%12,7212,211,912,86413.034
Garofalo Health Care+0,21%4,774,824,7054,839.505
Gas Plus+1,42%2,142,142,12,1611.787
Gedi Gruppo Editoriale+0,32%0,3120,310,3080,3275.393.983
Gefran+0,15%6,496,526,436,5315.650
GEL+8,65%1,131,061,061,23115.000
Generali+0,52%18,19518,218,0818,2554.285.136
Geox-0,83%1,1981,211,1981,216233.525
Gequity+1,23%0,0330,0320,0320,03393.805
GibusINV.6666250
Giglio Group-1,40%2,832,832,812,9126.376
Gilead Sciences-0,05%58,8458,6958,6959,18505
Gima Tt-0,28%7,0757,1957,067,19549.533
Giorgio Fedon-2,10%7777400
Go Internet-2,04%1,21,2251,1851,245163.500
GPI+1,08%7,527,587,47,582.530
Grifal-4,20%3,653,843,653,8431.000
Gruppo Green Power-1,07%3,713,693,683,751.800
Guala Closures-0,90%6,626,76,626,767.434
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it