SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For ItalyINV.9,89,89,89,87.700
Gabetti-2,87%0,4060,4180,4040,4592.082.295
Gambero Rosso-0,78%0,6350,6650,6350,66516.000
Gamenet+0,31%13,0212,9812,9813,022.273
Garofalo Health Care-3,44%5,615,755,615,8526.344
Gas Plus+0,43%2,312,32,32,333.790
Gedi Gruppo Editoriale-0,11%0,4570,4570,4570,458530.616
Gefran-2,04%6,256,366,256,4417.396
GEL-1,60%0,920,9250,920,9255.000
Generali-0,89%18,4318,5718,3318,635.032.978
Geox-0,92%1,0741,081,0621,088806.346
Gequity-1,90%0,0310,0320,0310,03256.055
Gibus+1,36%5,986,045,826,043.500
Giglio Group-1,38%2,152,182,132,1934.607
Gilead Sciences+2,70%63,0662,376263,06262
Giorgio FedonINV.6,4------------
Gismondi 1754+2,08%3,193,123,123,21510.400
Go Internet-6,36%1,031,0751,031,16527.000
GPI-2,32%7,587,77,267,79.145
Grifal-2,23%3,53,573,53,6918.500
Gruppo Green Power-2,43%4,424,534,424,532.550
Guala Closures-1,06%7,57,67,487,618.109
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it