SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabetti-1,67%0,590,60,590,60434.415
Gambero RossoINV.0,4------------
Garofalo Health CareINV.5,65,565,545,61.610
Gas PlusINV.1,81,811,7851,8155.153
Gefran-1,49%5,986,045,916,0728.195
GELINV.0,740,740,740,741.250
Generali+0,31%14,50514,514,414,564.368.479
Geox-3,04%0,7660,8040,7660,804212.492
Gequity+1,63%0,0250,0250,0250,0251.851
Gibus-0,83%6666,211.500
Giglio GroupINV.2,32,3252,2952,32577.052
Gilead Sciences+6,27%55,7652,7552,75567.267
Giorgio Fedon-0,97%5,1555,1600
Gismondi 1754+5,67%2,982,882,882,9810.400
Go Internet+4,84%0,8440,8060,8050,84843.000
GPI-0,24%8,38,328,088,324.930
Grifal+0,36%2,762,752,662,7934.000
Guala ClosuresINV.8,258,248,248,2626.922
GVS+0,38%15,8315,7215,5515,9276.201
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it