SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
G RentINV.1,55------------
G.M. LeatherINV.1,48------------
Gabetti-1,40%0,7720,7720,7710,7818.911
Gambero RossoINV.0,43------------
Garofalo Health CareINV.4,064,034,014,1516.072
Gas Plus+1,03%2,4552,432,422,45510.280
Gefran-0,52%9,499,689,499,682.228
GEL+1,25%1,621,621,621,623.750
Generalfinance+1,92%7,957,97,97,951.250
Generali-0,30%18,10518,17517,9518,182.835.417
Gentili MosconiINV.3,8------------
Geox+1,01%0,9010,8910,890,91290.147
GequityINV.0,0120,0120,0120,0131.074.007
Gibus+1,61%12,612,512,512,6650
Giglio Group-1,43%0,830,830,8280,84216.690
Giglio.Com-4,72%2,422,52,422,5690.800
Gilead Sciences-2,44%70,57170,57133
Gismondi 1754+0,90%5,65,65,65,6800
Go Internet-3,30%0,0940,0980,0930,09860.000
GPI-0,72%1110,9410,94114.762
Greenthesis+2,84%0,940,930,9280,9418.142
Grifal+1,59%2,562,562,552,565.000
Growens+0,36%5,525,485,485,5837.328
GVS-1,02%5,855,845,85,99111.785
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it