SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabetti-9,83%0,5320,5980,5260,598452.879
Gambero Rosso-6,94%0,3220,3420,3220,34230.000
Garofalo Health Care-3,86%4,484,614,454,619.642
Gas Plus-4,49%1,61,651,5951,655.941
Gefran-5,63%4,024,264,024,2617.149
GEL-4,23%0,680,6950,670,6953.125
Generali-2,36%11,3611,5511,2511,5656.417.383
Geox-6,41%0,4670,4960,4610,499679.724
Gequity-4,27%0,0220,0240,0210,024162.431
Gibus+0,46%4,44,44,44,4500
Giglio Group-5,59%1,9262,0151,912,03103.177
Gilead Sciences-1,46%49,8650,5949,650,82.101
Giorgio FedonINV.5,15------------
Gismondi 1754+10,43%2,0851,9681,9682,0856.400
Go Internet-6,21%0,8060,820,7980,85367.000
GPI-4,46%6,426,486,36,582.530
Grifal+0,97%2,092,0622,098.500
Gruppo Green PowerINV.4,59------------
Guala Closures-0,31%6,56,56,46,51270.532
GVS-0,67%11,7911,9811,6411,9860.038
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it