SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
G Rent+1,01%3,0132,943,1111.000
Gabetti+0,52%1,9181,911,8921,934244.672
Gambero Rosso-1,96%0,50,50,4920,525.000
Garofalo Health CareINV.5,665,75,625,728.930
Gas Plus-1,29%3,823,873,763,8845.309
Gefran+3,08%11,711,3511,311,95161.473
GEL-3,31%2,342,382,322,3833.125
Generali+0,35%18,7918,8118,6618,825.314.941
Geox+0,73%1,0981,091,091,108318.633
GequityINV.0,0340,0340,0340,035271.777
Gibus-1,19%16,616,616,316,64.000
Giglio Group-0,20%1,9862,011,9822,0125.933
Giglio.Com-2,79%4,184,184,184,18400
Gilead Sciences-0,36%58,9458,8858,8858,94973
Giorgio FedonINV.8,5------------
Gismondi 1754+3,23%3,23,283,163,4467.200
Go Internet-2,91%0,8660,90,8480,918402.000
GPI+1,55%13,112,9512,813,2569.195
Grifal-0,79%3,753,753,743,755.000
Growens+2,00%4,594,444,44,6323.384
GVS-0,79%11,3111,4511,211,45102.319
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it