SERVICES en

Dati di chiusura aggiornati al 11/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
G RentINV.2,81------------
G.M. Leather+1,20%1,7751,751,7331,812.000
Gabetti+0,64%1,2621,2481,2381,28432.281
Gambero Rosso-3,19%0,3640,3640,3640,3643.000
Garofalo Health CareINV.44,0444,043.093
Gas Plus-1,16%3,423,423,413,4919.562
Gefran-0,72%9,659,789,589,7911.155
GEL+0,26%1,931,941,91,945.625
GeneralfinanceINV.7,237,227,187,238.815
Generali-0,77%15,36515,515,36515,683.042.243
Geox+0,58%0,8680,8770,8620,889471.757
GequityINV.0,0160,0160,0160,016265.000
Gibus+0,34%14,5514,614,5514,6433
Giglio Group-1,36%1,3021,321,3021,3212.716
Giglio.Com+1,90%3,223,223,223,22400
Gilead Sciences+7,22%64,7663,0263,0265,311.710
Giorgio FedonINV.17------------
Gismondi 1754+0,96%5,255,255,255,25400
Go Internet+1,88%0,4890,4750,4720,48911.000
GPI-1,42%13,841413,841432
Greenthesis+0,23%0,8620,8630,8620,863485
GrifalINV.2,622,652,622,651.000
Growens+0,41%4,954,824,794,952.350
GVS-1,88%9,4059,649,4059,757.104
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it