SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For Italy-0,52%9,559,79,559,72.600
Gabetti+0,31%0,3210,3150,3150,32118.859
Gambero Rosso-1,33%0,740,7450,720,7519.000
Gamenet-0,88%8,979,098,899,123.261
Garofalo Health CareINV.4,015---3,984,129.652
Gas Plus+1,83%2,222,182,182,22501
Gear 1INV.10,404------------
Gedi Gruppo Editoriale-0,41%0,3620,3640,3530,3641.123.723
Gefran-0,52%7,587,647,557,6720.338
GEL-1,57%1,251,291,221,2927.500
Generali-0,90%17,04517,2317,01517,287.473.163
Geox+0,83%1,6981,71,6741,7294.657
GequityINV.0,0410,0410,0410,0412.336
Giglio Group-0,58%3,44---3,423,5128.937
Gilead Sciences-2,65%55---5558475
Gima Tt-0,73%6,84---6,816,935128.118
Giorgio Fedon+2,70%7,67,57,57,6400
Go Internet+4,00%1,431,3851,3851,485594.500
GPI-0,87%9,18---9,089,367.281
Grifal-2,31%4,66---4,534,7315.500
Gruppo Green PowerINV.2,06------------
Gruppo Waste ItaliaINV.0,077------------
Guala Closures+0,63%6,36---6,286,4683.945
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it