SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
G Rent+1,07%2,842,842,842,84500
Gabetti+2,37%1,9861,9341,9342289.898
Gambero RossoINV.0,460,460,460,4610.000
Garofalo Health Care+1,20%5,06555,1627.879
Gas Plus-2,45%3,183,263,183,2610.946
Gefran+0,48%10,5510,510,410,616.821
GEL+5,56%2,282,182,182,2826.250
Generali+0,83%18,87518,7418,70518,913.329.355
Geox+1,95%1,0461,0341,0261,052361.419
GequityINV.0,0270,0270,0270,0271.064.336
GibusINV.17,717,717,317,72.546
Giglio Group+1,76%1,7321,6961,6841,73843.464
Giglio.Com+0,76%44,0544,093.200
Gilead Sciences-1,22%60,7360,5660,5660,7378
Giorgio FedonINV.7,4------------
Gismondi 1754INV.3,33,33,243,38.000
Go Internet-0,25%0,7960,7920,7920,7964.500
GPI+1,01%15,051514,8515,143.678
Grifal-0,95%4,184,244,184,243.500
Growens-1,57%55,024,885,028.085
GVS+1,28%10,2910,1210,1210,347.138
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it