SERVICES en

Dati di chiusura aggiornati al 11/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For ItalyINV.9,497------------
Gabetti+0,32%0,3150,3060,3060,31521.053
Gambero Rosso+4,08%0,612---0,590,61226.000
Gamenet+1,40%7,26---7,087,3714.819
Garofalo Health Care-0,07%3,771---3,6623,8224.444
Gas Plus-2,67%2,192,222,192,221.400
Gedi Gruppo Editoriale+1,57%0,3560,350,3490,358918.847
Gefran-1,23%8,058,157,858,258.644
GEL-3,78%1,1451,1651,141,16513.125
Generali+1,43%15,2314,9614,93515,2956.917.671
Geox+0,14%1,3841,3911,3621,396341.786
Gequity-1,14%0,0430,0450,0420,045476.955
Giglio Group-0,59%3,383,413,343,4229.025
Gilead Sciences+0,68%59,259,259,259,2200
Gima Tt-4,16%6,8227,1786,87,394815.139
Giorgio FedonINV.6,85------------
Go Internet+1,28%1,1851,1851,1751,21230.500
GPI+3,06%8,768,58,58,761.717
GrifalINV.4,84------------
Gruppo Green Power-1,74%1,691,691,691,693.750
Gruppo Waste ItaliaINV.0,077------------
Guala ClosuresINV.6,266,246,146,2633.836
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it