SERVICES en

Dati di chiusura aggiornati al 25/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Gabelli Value For ItalyINV.9,5------------
Gabetti-3,08%0,2830,2920,280,29364.022
Gambero RossoINV.0,374------------
GamenetINV.13,02------------
Garofalo Health Care+2,59%5,155,074,955,1560.861
Gas PlusINV.1,671,671,671,7214.683
Gedi Gruppo Editoriale+0,80%0,440,4370,4370,443975.362
Gefran+2,17%4,244,24,154,2419.218
GEL-5,69%0,580,60,5550,658.750
Generali-2,25%12,37512,50512,1112,7658.249.274
Geox-1,37%0,7190,7230,7010,753501.461
Gequity-2,26%0,0260,0270,0250,027134.550
Gibus-11,58%3,133,463,133,4610.500
Giglio Group-0,91%2,182,322,142,55556.618
Gilead Sciences+1,36%66,1466,2565,7168,045.058
Giorgio FedonINV.5,455,65,455,6300
Gismondi 1754+4,76%2,642,5852,5852,64800
Go Internet-7,26%0,920,960,8780,986436.500
GPI-2,03%6,767,166,747,2224.237
Grifal-0,87%2,282,312,282,387.500
Gruppo Green PowerINV.3,693,693,693,69150
Guala Closures-0,82%4,854,894,834,9437.356
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it