SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
Facebook-3.78%127.4129.2127131110
Falck Renewables+1.25%2.8252.82.762.851,803,935
Ferrari-1.61%96.8498.1496.8498.54516,021
Fervi+3.33%12.412.412.412.4400
Fiat Chrysler Automobiles-1.32%14.32814.4614.3214.5586,469,223
Fidia-5.57%5.425.765.366.16305,800
Fiera Milano+8.21%4.484.184.1654.565689,270
Fila+1.50%13.54---1313.58105,561
Fincantieri+0.10%1.0060.9980.9861.0164,257,271
Fine Foods & Pharmaceuticals NtmUNC.9.659.559.559.717,800
Finecobank+0.27%9.7769.699.6349.921,141,108
Finlogic+0.70%5.78---5.765.781,000
Fintel Energia GroupUNC.2.02------------
First Capital-1.03%9.6---9.69.651,040
FNMUNC.0.5460.5480.5440.548365,198
FopeUNC.6.56.56.56.5500
Frendy Energy-2.50%0.3510.3510.3510.3513,240
Fresenius-1.64%42.742.742.742.750
Fresenius Medical Care+1.28%61.7861.7861.7861.78184
Fullsix-0.22%0.9020.9280.9020.928677
To see stocks performance during the day connect to finanza.lastampa.it