SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
Facebook+1.47%165.8165.8165.8165.820
Falck Renewables+2.22%3.863.8043.7923.926838,757
Farmae+3.51%7.977.987.9497.983,101
Ferrari-0.11%140.05141.2139.1141.5497,441
Fervi+3.92%10.610.310.210.63,600
Fiat Chrysler Automobiles-2.71%11.05411.23210.9311.27215,041,630
Fidia-0.78%3.8153.893.8153.891,210
Fiera Milano-0.51%3.8653.93.8053.9178,087
Fila-0.31%12.8812.812.6613.1453,804
Fincantieri+3.84%0.8650.8360.830.8694,979,268
Fine Foods & Pharmaceuticals NtmUNC.10101010100
Finecobank+1.67%8.6568.678.428.7268,296,547
Finlogic+1.75%5.85.85.85.8500
Fintel Energia GroupUNC.1.5------------
First CapitalUNC.12.3------------
FNM-1.62%0.4860.4950.4860.551,960
FopeUNC.7.25------------
Frendy EnergyUNC.0.316------------
FreseniusUNC.42.345------------
Fresenius Medical CareUNC.59.46------------
Friulchem+1.39%1.82---1.761.8222,500
FullsixUNC.0.71---0.7080.71100
To see stocks performance during the day connect to finanza.lastampa.it