SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Facebook+1.66%205.25202.05198.02207.051,222
Falck Renewables+3.44%5.575.3955.3255.5951,248,894
Farmae+1.57%9.04999.124,050
Ferrari+0.16%152.15154150.2154.1257,608
FerviUNC.1010.11010.1200
Fiat Chrysler Automobiles+3.51%8.2218.117.988.2218,487,604
Fidia+1.28%3.163.093.083.162,950
Fiera Milano+1.91%3.463.473.373.475172,948
Fila-0.24%8.338.558.188.670,214
Fincantieri+0.91%0.6120.6170.6080.6266,508,285
Fine Foods & Pharmaceuticals Ntm+0.46%10.951110.9511143
Finecobank+0.52%10.5610.72510.43510.7451,695,218
Finlogic-1.54%6.46.56.26.51,680
First Capital+3.60%11.511.511.511.5270
FNM+1.86%0.4380.4350.4320.441132,594
Fope+2.86%7.27.057.057.21,500
FOS-1.25%3.163.1653.163.1651,500
Frendy EnergyUNC.0.294------------
FreseniusUNC.43.25------------
Fresenius Medical CareUNC.75.14------------
FriulchemUNC.1.251.2551.251.2551,500
Fullsix+0.70%0.5720.5880.570.5882,020
To see stocks performance during the day connect to finanza.lastampa.it