SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Facebook+3.01%171---1701744,410
Falck Renewables-5.89%3.6743.83.633.8262,616,938
Ferrari+3.29%141.4137.9136.95141.4604,785
FerviUNC.10.3------------
Fiat Chrysler Automobiles+0.89%12.05211.911.80212.1249,777,294
Fidia+2.77%4.264.24.1654.37,498
Fiera Milano+0.91%3.8653.853.73.895313,672
Fila-1.04%13.3813.5213.0613.5699,063
Fincantieri+0.35%0.9950.9930.9791.0013,683,559
Fine Foods & Pharmaceuticals Ntm+1.52%109.89.810.18,425
Finecobank+2.35%9.3189.139.129.323,139,854
FinlogicUNC.5.85---5.85.870,000
Fintel Energia GroupUNC.1.58------------
First CapitalUNC.12.2------------
FNM+1.31%0.5010.4890.4890.50161,693
FopeUNC.7.357.357.357.352,000
Frendy Energy-2.48%0.3140.3140.3140.3141,080
Fresenius+5.61%48474748370
Fresenius Medical CareUNC.66.64------------
FullsixUNC.0.756---0.7320.7561,209
To see stocks performance during the day connect to finanza.lastampa.it