| Company | % | Close | Open | Low | Volume | Volumi |
| Facebook | +1.66% | 205.25 | 202.05 | 198.02 | 207.05 | 1,222 |
| Falck Renewables | +3.44% | 5.57 | 5.395 | 5.325 | 5.595 | 1,248,894 |
| Farmae | +1.57% | 9.04 | 9 | 9 | 9.12 | 4,050 |
| Ferrari | +0.16% | 152.15 | 154 | 150.2 | 154.1 | 257,608 |
| Fervi | UNC. | 10 | 10.1 | 10 | 10.1 | 200 |
| Fiat Chrysler Automobiles | +3.51% | 8.221 | 8.11 | 7.98 | 8.221 | 8,487,604 |
| Fidia | +1.28% | 3.16 | 3.09 | 3.08 | 3.16 | 2,950 |
| Fiera Milano | +1.91% | 3.46 | 3.47 | 3.37 | 3.475 | 172,948 |
| Fila | -0.24% | 8.33 | 8.55 | 8.18 | 8.6 | 70,214 |
| Fincantieri | +0.91% | 0.612 | 0.617 | 0.608 | 0.626 | 6,508,285 |
| Fine Foods & Pharmaceuticals Ntm | +0.46% | 10.95 | 11 | 10.95 | 11 | 143 |
| Finecobank | +0.52% | 10.56 | 10.725 | 10.435 | 10.745 | 1,695,218 |
| Finlogic | -1.54% | 6.4 | 6.5 | 6.2 | 6.5 | 1,680 |
| First Capital | +3.60% | 11.5 | 11.5 | 11.5 | 11.5 | 270 |
| FNM | +1.86% | 0.438 | 0.435 | 0.432 | 0.441 | 132,594 |
| Fope | +2.86% | 7.2 | 7.05 | 7.05 | 7.2 | 1,500 |
| FOS | -1.25% | 3.16 | 3.165 | 3.16 | 3.165 | 1,500 |
| Frendy Energy | UNC. | 0.294 | --- | --- | --- | --- |
| Fresenius | UNC. | 43.25 | --- | --- | --- | --- |
| Fresenius Medical Care | UNC. | 75.14 | --- | --- | --- | --- |
| Friulchem | UNC. | 1.25 | 1.255 | 1.25 | 1.255 | 1,500 |
| Fullsix | +0.70% | 0.572 | 0.588 | 0.57 | 0.588 | 2,020 |
