| Company | % | Close | Open | Low | Volume | Volumi |
| Facebook | -0.14% | 145.2 | 147 | 145.2 | 147.4 | 266 |
| Falck Renewables | -0.51% | 2.905 | 2.935 | 2.865 | 2.95 | 625,404 |
| Ferrari | -1.46% | 114.4 | 116.8 | 114.25 | 116.8 | 431,218 |
| Fervi | +1.35% | 11.702 | 11.888 | 11.702 | 12.1 | 2,200 |
| Fiat Chrysler Automobiles | -2.47% | 12.776 | 13.222 | 12.754 | 13.23 | 9,933,605 |
| Fidia | -1.79% | 4.95 | 5.04 | 4.95 | 5.08 | 8,857 |
| Fiera Milano | -1.92% | 4.6 | 4.74 | 4.59 | 4.83 | 237,880 |
| Fila | UNC. | 12.5 | 12.62 | 12.38 | 12.98 | 310,550 |
| Fincantieri | -1.22% | 1.137 | 1.149 | 1.129 | 1.156 | 6,600,623 |
| Fine Foods & Pharmaceuticals Ntm | +2.88% | 10.7 | 10.3 | 10.3 | 10.7 | 33,400 |
| Finecobank | -0.60% | 11.53 | 11.65 | 11.5 | 11.67 | 1,872,525 |
| Finlogic | UNC. | 5.4 | 5.52 | 5.4 | 5.52 | 1,500 |
| Fintel Energia Group | UNC. | 1.78 | --- | --- | --- | --- |
| First Capital | -0.90% | 11 | 11.1 | 11 | 11.1 | 2,340 |
| FNM | -1.82% | 0.54 | 0.557 | 0.534 | 0.557 | 249,870 |
| Fope | -0.70% | 7.1 | 7.1 | 7.1 | 7.1 | 500 |
| Frendy Energy | UNC. | 0.345 | --- | --- | --- | --- |
| Fresenius | -6.58% | 46.3 | 46.97 | 46.2 | 47.08 | 2,173 |
| Fresenius Medical Care | -2.21% | 68.9 | 68.9 | 68.9 | 68.9 | 20 |
| Fullsix | +0.52% | 0.78 | 0.76 | 0.756 | 0.784 | 6,885 |
