| Company | % | Close | Open | Low | Volume | Volumi |
| Facebook | +1.47% | 165.8 | 165.8 | 165.8 | 165.8 | 20 |
| Falck Renewables | +2.22% | 3.86 | 3.804 | 3.792 | 3.926 | 838,757 |
| Farmae | +3.51% | 7.97 | 7.98 | 7.949 | 7.98 | 3,101 |
| Ferrari | -0.11% | 140.05 | 141.2 | 139.1 | 141.5 | 497,441 |
| Fervi | +3.92% | 10.6 | 10.3 | 10.2 | 10.6 | 3,600 |
| Fiat Chrysler Automobiles | -2.71% | 11.054 | 11.232 | 10.93 | 11.272 | 15,041,630 |
| Fidia | -0.78% | 3.815 | 3.89 | 3.815 | 3.89 | 1,210 |
| Fiera Milano | -0.51% | 3.865 | 3.9 | 3.805 | 3.9 | 178,087 |
| Fila | -0.31% | 12.88 | 12.8 | 12.66 | 13.14 | 53,804 |
| Fincantieri | +3.84% | 0.865 | 0.836 | 0.83 | 0.869 | 4,979,268 |
| Fine Foods & Pharmaceuticals Ntm | UNC. | 10 | 10 | 10 | 10 | 100 |
| Finecobank | +1.67% | 8.656 | 8.67 | 8.42 | 8.726 | 8,296,547 |
| Finlogic | +1.75% | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
| Fintel Energia Group | UNC. | 1.5 | --- | --- | --- | --- |
| First Capital | UNC. | 12.3 | --- | --- | --- | --- |
| FNM | -1.62% | 0.486 | 0.495 | 0.486 | 0.5 | 51,960 |
| Fope | UNC. | 7.25 | --- | --- | --- | --- |
| Frendy Energy | UNC. | 0.316 | --- | --- | --- | --- |
| Fresenius | UNC. | 42.345 | --- | --- | --- | --- |
| Fresenius Medical Care | UNC. | 59.46 | --- | --- | --- | --- |
| Friulchem | +1.39% | 1.82 | --- | 1.76 | 1.82 | 22,500 |
| Fullsix | UNC. | 0.71 | --- | 0.708 | 0.71 | 100 |
