| Company | % | Close | Open | Low | Volume | Volumi |
| Facebook | -3.78% | 127.4 | 129.2 | 127 | 131 | 110 |
| Falck Renewables | +1.25% | 2.825 | 2.8 | 2.76 | 2.85 | 1,803,935 |
| Ferrari | -1.61% | 96.84 | 98.14 | 96.84 | 98.54 | 516,021 |
| Fervi | +3.33% | 12.4 | 12.4 | 12.4 | 12.4 | 400 |
| Fiat Chrysler Automobiles | -1.32% | 14.328 | 14.46 | 14.32 | 14.558 | 6,469,223 |
| Fidia | -5.57% | 5.42 | 5.76 | 5.36 | 6.16 | 305,800 |
| Fiera Milano | +8.21% | 4.48 | 4.18 | 4.165 | 4.565 | 689,270 |
| Fila | +1.50% | 13.54 | --- | 13 | 13.58 | 105,561 |
| Fincantieri | +0.10% | 1.006 | 0.998 | 0.986 | 1.016 | 4,257,271 |
| Fine Foods & Pharmaceuticals Ntm | UNC. | 9.65 | 9.55 | 9.55 | 9.7 | 17,800 |
| Finecobank | +0.27% | 9.776 | 9.69 | 9.634 | 9.92 | 1,141,108 |
| Finlogic | +0.70% | 5.78 | --- | 5.76 | 5.78 | 1,000 |
| Fintel Energia Group | UNC. | 2.02 | --- | --- | --- | --- |
| First Capital | -1.03% | 9.6 | --- | 9.6 | 9.65 | 1,040 |
| FNM | UNC. | 0.546 | 0.548 | 0.544 | 0.548 | 365,198 |
| Fope | UNC. | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| Frendy Energy | -2.50% | 0.351 | 0.351 | 0.351 | 0.351 | 3,240 |
| Fresenius | -1.64% | 42.7 | 42.7 | 42.7 | 42.7 | 50 |
| Fresenius Medical Care | +1.28% | 61.78 | 61.78 | 61.78 | 61.78 | 184 |
| Fullsix | -0.22% | 0.902 | 0.928 | 0.902 | 0.928 | 677 |
