SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
Facebook-0.14%145.2147145.2147.4266
Falck Renewables-0.51%2.9052.9352.8652.95625,404
Ferrari-1.46%114.4116.8114.25116.8431,218
Fervi+1.35%11.70211.88811.70212.12,200
Fiat Chrysler Automobiles-2.47%12.77613.22212.75413.239,933,605
Fidia-1.79%4.955.044.955.088,857
Fiera Milano-1.92%4.64.744.594.83237,880
FilaUNC.12.512.6212.3812.98310,550
Fincantieri-1.22%1.1371.1491.1291.1566,600,623
Fine Foods & Pharmaceuticals Ntm+2.88%10.710.310.310.733,400
Finecobank-0.60%11.5311.6511.511.671,872,525
FinlogicUNC.5.45.525.45.521,500
Fintel Energia GroupUNC.1.78------------
First Capital-0.90%1111.11111.12,340
FNM-1.82%0.540.5570.5340.557249,870
Fope-0.70%7.17.17.17.1500
Frendy EnergyUNC.0.345------------
Fresenius-6.58%46.346.9746.247.082,173
Fresenius Medical Care-2.21%68.968.968.968.920
Fullsix+0.52%0.780.760.7560.7846,885
To see stocks performance during the day connect to finanza.lastampa.it