Company | % | Close | Open | Low | Volume | Volumi |
Fabilia | +2.05% | 1.245 | 1.245 | 1.245 | 1.245 | 1,000 |
Facebook | +1.23% | 227.2 | 222.2 | 222.05 | 228.4 | 1,254 |
Falck Renewables | -0.22% | 6.68 | 6.7 | 6.55 | 6.7 | 733,693 |
Farmae | +0.79% | 25.4 | 25 | 23.5 | 26 | 22,342 |
Fenix Entertainment | UNC. | 6 | --- | --- | --- | --- |
Ferrari | -1.24% | 174.85 | 176.55 | 174.4 | 177.7 | 351,162 |
Fervi | -1.77% | 11.1 | 11.4 | 11.1 | 11.4 | 500 |
Fidia | +4.29% | 1.58 | 1.525 | 1.46 | 1.615 | 102,910 |
Fiera Milano | -2.08% | 2.585 | 2.67 | 2.56 | 2.67 | 150,077 |
Fila | -4.23% | 8.6 | 8.92 | 8.49 | 8.92 | 122,999 |
Fincantieri | -1.12% | 0.531 | 0.546 | 0.523 | 0.546 | 2,693,869 |
Fine Foods & Pharmaceuticals Ntm | -0.94% | 10.55 | 10.55 | 10.5 | 10.65 | 4,375 |
Finecobank | -0.78% | 13.305 | 13.32 | 13.07 | 13.4 | 1,995,436 |
Finlogic | UNC. | 5.75 | 5.7 | 5.65 | 5.75 | 1,869 |
First Capital | -2.37% | 16.5 | 16.8 | 16.3 | 16.8 | 1,650 |
FNM | -1.81% | 0.544 | 0.552 | 0.532 | 0.552 | 193,498 |
Fope | -0.65% | 7.7 | 7.7 | 7.7 | 7.7 | 500 |
FOS | -0.78% | 2.535 | 2.5 | 2.45 | 2.545 | 26,250 |
Franchi Umberto Marmi | -1.74% | 8.45 | 8.5 | 8.45 | 8.5 | 1,000 |
Frendy Energy | UNC. | 0.294 | 0.294 | 0.294 | 0.294 | 10,800 |
Fresenius | -0.91% | 38.03 | 37.75 | 37.75 | 38.03 | 140 |
Fresenius Medical Care | +1.44% | 69.22 | 69.22 | 69.22 | 69.22 | 55 |
Friulchem | -0.84% | 1.18 | 1.17 | 1.16 | 1.185 | 9,000 |
Fullsix | -5.12% | 1.02 | 1.065 | 1.015 | 1.095 | 31,741 |