| Company | % | Close | Open | Low | Volume | Volumi |
| Facebook | +3.01% | 171 | --- | 170 | 174 | 4,410 |
| Falck Renewables | -5.89% | 3.674 | 3.8 | 3.63 | 3.826 | 2,616,938 |
| Ferrari | +3.29% | 141.4 | 137.9 | 136.95 | 141.4 | 604,785 |
| Fervi | UNC. | 10.3 | --- | --- | --- | --- |
| Fiat Chrysler Automobiles | +0.89% | 12.052 | 11.9 | 11.802 | 12.124 | 9,777,294 |
| Fidia | +2.77% | 4.26 | 4.2 | 4.165 | 4.3 | 7,498 |
| Fiera Milano | +0.91% | 3.865 | 3.85 | 3.7 | 3.895 | 313,672 |
| Fila | -1.04% | 13.38 | 13.52 | 13.06 | 13.56 | 99,063 |
| Fincantieri | +0.35% | 0.995 | 0.993 | 0.979 | 1.001 | 3,683,559 |
| Fine Foods & Pharmaceuticals Ntm | +1.52% | 10 | 9.8 | 9.8 | 10.1 | 8,425 |
| Finecobank | +2.35% | 9.318 | 9.13 | 9.12 | 9.32 | 3,139,854 |
| Finlogic | UNC. | 5.85 | --- | 5.8 | 5.8 | 70,000 |
| Fintel Energia Group | UNC. | 1.58 | --- | --- | --- | --- |
| First Capital | UNC. | 12.2 | --- | --- | --- | --- |
| FNM | +1.31% | 0.501 | 0.489 | 0.489 | 0.501 | 61,693 |
| Fope | UNC. | 7.35 | 7.35 | 7.35 | 7.35 | 2,000 |
| Frendy Energy | -2.48% | 0.314 | 0.314 | 0.314 | 0.314 | 1,080 |
| Fresenius | +5.61% | 48 | 47 | 47 | 48 | 370 |
| Fresenius Medical Care | UNC. | 66.64 | --- | --- | --- | --- |
| Fullsix | UNC. | 0.756 | --- | 0.732 | 0.756 | 1,209 |
