SERVICES en

Close data update at 1/22/2021

Company%CloseOpenLowVolumeVolumi
Fabilia+2.05%1.2451.2451.2451.2451,000
Facebook+1.23%227.2222.2222.05228.41,254
Falck Renewables-0.22%6.686.76.556.7733,693
Farmae+0.79%25.42523.52622,342
Fenix EntertainmentUNC.6------------
Ferrari-1.24%174.85176.55174.4177.7351,162
Fervi-1.77%11.111.411.111.4500
Fidia+4.29%1.581.5251.461.615102,910
Fiera Milano-2.08%2.5852.672.562.67150,077
Fila-4.23%8.68.928.498.92122,999
Fincantieri-1.12%0.5310.5460.5230.5462,693,869
Fine Foods & Pharmaceuticals Ntm-0.94%10.5510.5510.510.654,375
Finecobank-0.78%13.30513.3213.0713.41,995,436
FinlogicUNC.5.755.75.655.751,869
First Capital-2.37%16.516.816.316.81,650
FNM-1.81%0.5440.5520.5320.552193,498
Fope-0.65%7.77.77.77.7500
FOS-0.78%2.5352.52.452.54526,250
Franchi Umberto Marmi-1.74%8.458.58.458.51,000
Frendy EnergyUNC.0.2940.2940.2940.29410,800
Fresenius-0.91%38.0337.7537.7538.03140
Fresenius Medical Care+1.44%69.2269.2269.2269.2255
Friulchem-0.84%1.181.171.161.1859,000
Fullsix-5.12%1.021.0651.0151.09531,741
To see stocks performance during the day connect to finanza.lastampa.it