| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | -0,83% | 143,2 | 143,6 | 143,2 | 146 | 459 |
| Falck Renewables | -1,05% | 2,83 | 2,875 | 2,825 | 2,885 | 534.215 |
| Ferrari | +0,86% | 111,3 | 109,9 | 108,95 | 112,2 | 621.466 |
| Fervi | INV. | 12,5 | --- | --- | --- | --- |
| Fiat Chrysler Automobiles | +0,82% | 13,026 | 12,834 | 12,572 | 13,188 | 13.709.788 |
| Fidia | -2,30% | 5,12 | 5,26 | 5,02 | 5,26 | 16.022 |
| Fiera Milano | +0,22% | 4,62 | 4,61 | 4,57 | 4,675 | 95.197 |
| Fila | +0,15% | 13,72 | 13,7 | 13,56 | 13,72 | 26.757 |
| Fincantieri | +1,91% | 1,012 | 0,994 | 0,986 | 1,021 | 5.025.920 |
| Fine Foods & Pharmaceuticals Ntm | INV. | 9,95 | 9,95 | 9,9 | 10 | 20.400 |
| Finecobank | +2,60% | 10,45 | 10,13 | 10,065 | 10,495 | 2.070.813 |
| Finlogic | +4,07% | 5,62 | 5,62 | 5,62 | 5,62 | 500 |
| Fintel Energia Group | INV. | 1,9 | --- | --- | --- | --- |
| First Capital | +0,90% | 11,2 | --- | 10,6 | 11,2 | 780 |
| FNM | +0,93% | 0,54 | --- | 0,53 | 0,54 | 158.427 |
| Fope | INV. | 6,65 | --- | --- | --- | --- |
| Frendy Energy | INV. | 0,35 | --- | --- | --- | --- |
| Fresenius | +0,40% | 47,46 | 47,46 | 47,46 | 47,46 | 150 |
| Fresenius Medical Care | +0,26% | 68,62 | 68,52 | 68,52 | 68,62 | 285 |
| Fullsix | INV. | 0,876 | --- | --- | --- | --- |
