| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | +3,29% | 138 | 138 | 137,8 | 139 | 331 |
| Falck Renewables | -3,35% | 1,788 | 1,85 | 1,776 | 1,9 | 1.091.434 |
| Ferrari | -3,36% | 102,15 | 106 | 101,95 | 106,9 | 936.453 |
| Fervi | -1,57% | 12,5 | 12,5 | 12,5 | 12,5 | 200 |
| Fiat Chrysler Automobiles | -4,19% | 13,868 | 14,45 | 13,74 | 14,484 | 11.169.364 |
| Fidia | INV. | 5,88 | 5,92 | 5,76 | 5,92 | 8.512 |
| Fiera Milano | -3,80% | 3,415 | 3,55 | 3,35 | 3,575 | 246.037 |
| Fila | +0,84% | 16,84 | 16,76 | 16,74 | 16,92 | 24.565 |
| Fincantieri | +0,61% | 1,33 | 1,33 | 1,296 | 1,37 | 6.255.400 |
| Fine Foods & Pharmaceuticals Ntm | -0,51% | 9,85 | 9,85 | 9,85 | 9,85 | 5.000 |
| Finecobank | -3,53% | 9,686 | 10,1 | 9,652 | 10,12 | 1.628.235 |
| Finlogic | -0,37% | 5,38 | 5,5 | 5,38 | 5,5 | 2.000 |
| Fintel Energia Group | INV. | 2,46 | --- | --- | --- | --- |
| First Capital | INV. | 10,1 | --- | --- | --- | --- |
| FNM | -0,19% | 0,532 | 0,533 | 0,532 | 0,537 | 66.990 |
| Fope | -3,20% | 6,05 | 6,1 | 6,05 | 6,1 | 2.500 |
| Frendy Energy | INV. | 0,346 | --- | --- | --- | --- |
| Fresenius | -7,30% | 63,28 | 60,7 | 60,36 | 63,28 | 427 |
| Fresenius Medical Care | -19,85% | 71,96 | 74,76 | 69,46 | 74,76 | 2.386 |
| Fullsix | INV. | 1 | 0,954 | 0,954 | 1 | 44 |
