SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Fabilia+10,26%0,860,910,850,9484.000
Falck Renewables-0,06%8,728,738,728,745454.199
Farmae-0,76%26,22625,826,611.911
Faurecia-1,92%42,4243,1541,9843,2916.772
Fenix Entertainment+1,71%5,955,955,955,95250
Ferrari+1,57%214,1212,2211,4214,5335.311
FerviINV.15,5------------
Fidia+2,38%1,9351,911,891,9357.415
Fiera Milano+1,35%3,373,333,3253,43325.007
Fila-1,06%9,369,399,359,4947.191
Finanza.TechINV.1,6141,6141,5861,62813.000
Fincantieri+0,59%0,6020,5970,5940,602841.668
Fine Foods & Pharmaceuticals NtmINV.1413,8513,75149.780
Finecobank+1,25%15,4115,12515,12515,541.654.184
Finlogic-1,21%6,526,66,526,62.691
First CapitalINV.22,622,822,622,84.016
FNM-0,49%0,6070,6040,6040,612223.469
Fope-1,95%15,11514,715,37.000
FOSINV.3,743,733,733,741.500
Franchi Umberto Marmi+3,96%10,510,110,110,518.700
Frendy EnergyINV.0,3160,3160,3160,3162.160
Fresenius+0,91%37,15537,15537,15537,155300
Fresenius Medical Care-0,60%59,759,759,759,761
Friulchem-1,21%1,2251,231,2251,233.000
Fullsix-1,04%0,950,9520,950,952400
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it