| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | +0,63% | 159 | 158 | 158 | 160 | 179 |
| Falck Renewables | -0,55% | 3,248 | 3,27 | 3,216 | 3,278 | 513.334 |
| Ferrari | +1,82% | 123,1 | 121 | 120,25 | 123,4 | 726.850 |
| Fervi | -2,40% | 12,2 | 12,2 | 12,2 | 12,2 | 200 |
| Fiat Chrysler Automobiles | -0,34% | 14,656 | 14,73 | 14,392 | 14,76 | 11.363.788 |
| Fidia | +1,13% | 4,915 | 4,865 | 4,74 | 4,94 | 22.047 |
| Fiera Milano | -2,76% | 4,94 | 5,11 | 4,94 | 5,17 | 190.949 |
| Fila | +1,07% | 13,22 | 13 | 12,88 | 13,22 | 60.631 |
| Fincantieri | +0,28% | 1,06 | 1,063 | 1,046 | 1,069 | 3.170.102 |
| Fine Foods & Pharmaceuticals Ntm | +0,96% | 10,5 | 10,5 | 10,4 | 10,5 | 4.300 |
| Finecobank | -1,86% | 12,155 | 12,265 | 11,66 | 12,265 | 3.396.186 |
| Finlogic | INV. | 5,35 | --- | --- | --- | --- |
| Fintel Energia Group | INV. | 1,83 | --- | --- | --- | --- |
| First Capital | -2,40% | 12,2 | 12,3 | 12,2 | 12,3 | 1.820 |
| FNM | -0,20% | 0,509 | 0,51 | 0,501 | 0,513 | 201.801 |
| Fope | -1,27% | 7,8 | 7,9 | 7,75 | 7,9 | 2.500 |
| Frendy Energy | INV. | 0,34 | --- | --- | --- | --- |
| Fresenius | INV. | 49,34 | --- | --- | --- | --- |
| Fresenius Medical Care | -1,60% | 70,2 | 70,2 | 70,2 | 70,2 | 50 |
| Fullsix | -4,60% | 0,83 | 0,876 | 0,83 | 0,876 | 13.777 |
