| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | -3,57% | 140,5 | 144,82 | 140,5 | 146,06 | 912 |
| Falck Renewables | +2,27% | 4,244 | 4,19 | 4,096 | 4,274 | 1.188.778 |
| Farmae | +2,35% | 8,7 | 8,989 | 7,982 | 9,5 | 72.426 |
| Ferrari | -2,55% | 137,6 | 139 | 137,05 | 144 | 831.255 |
| Fervi | -1,64% | 9 | 9 | 9 | 9 | 200 |
| Fiat Chrysler Automobiles | -5,99% | 6,478 | 6,87 | 6,478 | 6,9 | 11.428.922 |
| Fidia | +0,18% | 2,815 | 2,845 | 2,765 | 2,865 | 4.135 |
| Fiera Milano | -5,61% | 2,69 | 2,885 | 2,6 | 2,9 | 581.790 |
| Fila | -2,17% | 6,75 | 6,9 | 6,62 | 6,92 | 87.026 |
| Fincantieri | -9,00% | 0,546 | 0,597 | 0,534 | 0,603 | 6.302.848 |
| Fine Foods & Pharmaceuticals Ntm | -4,63% | 10,3 | 10,4 | 10,2 | 10,5 | 2.220 |
| Finecobank | -6,45% | 8,268 | 8,58 | 8,182 | 8,668 | 5.413.314 |
| Finlogic | +1,57% | 6,45 | 6,35 | 6,05 | 6,5 | 3.965 |
| First Capital | INV. | 8,95 | --- | --- | --- | --- |
| FNM | -3,57% | 0,446 | 0,469 | 0,446 | 0,472 | 155.076 |
| Fope | -1,22% | 8,1 | 8,25 | 8,1 | 8,25 | 6.000 |
| FOS | +12,85% | 2,82 | 2,53 | 2,53 | 2,87 | 41.250 |
| Frendy Energy | +7,69% | 0,28 | 0,266 | 0,266 | 0,28 | 32.400 |
| Fresenius | +1,08% | 34,52 | 34,83 | 34,52 | 34,83 | 50 |
| Fresenius Medical Care | INV. | 57,58 | --- | --- | --- | --- |
| Friulchem | +12,92% | 1,355 | 1,235 | 1,235 | 1,39 | 34.500 |
| Fullsix | +1,97% | 0,62 | 0,552 | 0,552 | 0,62 | 919 |
