| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | -1,57% | 1,25 | 1,26 | 1,2 | 1,26 | 23.000 |
| Facebook | +0,24% | 209,4 | 211,15 | 208,6 | 213 | 1.054 |
| Falck Renewables | +0,07% | 6,835 | 6,84 | 6,745 | 6,87 | 455.921 |
| Farmae | +7,93% | 24,5 | 23,6 | 23,1 | 25,7 | 97.401 |
| Fenix Entertainment | INV. | 6 | --- | --- | --- | --- |
| Ferrari | -1,93% | 172,9 | 176,15 | 172,7 | 176,8 | 585.997 |
| Fervi | INV. | 11,4 | --- | --- | --- | --- |
| Fidia | -2,34% | 1,46 | 1,5 | 1,46 | 1,5 | 6.775 |
| Fiera Milano | -2,73% | 2,675 | 2,78 | 2,645 | 2,79 | 147.768 |
| Fila | -0,76% | 9,09 | 9,2 | 9,08 | 9,27 | 39.142 |
| Fincantieri | -0,27% | 0,552 | 0,552 | 0,55 | 0,556 | 546.951 |
| Fine Foods & Pharmaceuticals Ntm | INV. | 10,75 | 10,75 | 10,75 | 10,75 | 45 |
| Finecobank | -2,53% | 13,49 | 13,92 | 13,45 | 13,935 | 1.862.339 |
| Finlogic | INV. | 5,75 | 5,6 | 5,6 | 5,75 | 780 |
| First Capital | +0,60% | 16,8 | 16,8 | 16,8 | 16,9 | 1.100 |
| FNM | +1,07% | 0,566 | 0,558 | 0,556 | 0,572 | 111.792 |
| Fope | -1,92% | 7,65 | 7,9 | 7,65 | 7,9 | 13.500 |
| FOS | +0,39% | 2,57 | 2,57 | 2,525 | 2,59 | 27.000 |
| Franchi Umberto Marmi | INV. | 8,45 | 8,45 | 8,45 | 8,45 | 100 |
| Frendy Energy | -0,66% | 0,3 | 0,302 | 0,3 | 0,302 | 8.640 |
| Fresenius | +1,81% | 38,9 | 39 | 38,86 | 39 | 795 |
| Fresenius Medical Care | +1,33% | 68,5 | 68,4 | 68,4 | 68,5 | 1.011 |
| Friulchem | -1,61% | 1,22 | 1,21 | 1,21 | 1,225 | 12.750 |
| Fullsix | -6,25% | 1,065 | 1,105 | 1,05 | 1,17 | 45.894 |
