| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | INV. | 179,62 | --- | --- | --- | --- |
| Falck Renewables | -0,54% | 4,746 | 4,75 | 4,694 | 4,786 | 369.091 |
| Farmae | +4,48% | 7,836 | 7,54 | 7,54 | 7,836 | 5.357 |
| Ferrari | INV. | 150,8 | 150,85 | 149,85 | 151,6 | 275.302 |
| Fervi | -0,92% | 10,8 | 11 | 10,8 | 11 | 3.400 |
| Fiat Chrysler Automobiles | +0,06% | 13,262 | 13,33 | 13,122 | 13,344 | 6.301.263 |
| Fidia | -0,25% | 4,02 | 4,045 | 3,96 | 4,045 | 4.110 |
| Fiera Milano | -0,56% | 5,33 | 5,29 | 5,29 | 5,43 | 334.600 |
| Fila | -1,45% | 14,92 | 15,06 | 14,74 | 15,08 | 68.273 |
| Fincantieri | -0,22% | 0,888 | 0,897 | 0,881 | 0,897 | 2.494.200 |
| Fine Foods & Pharmaceuticals Ntm | -0,86% | 11,5 | 11,7 | 11,5 | 11,7 | 57.131 |
| Finecobank | +0,40% | 11,32 | 11,345 | 11,16 | 11,4 | 1.643.785 |
| Finlogic | INV. | 6 | 6 | 6 | 6 | 500 |
| Fintel Energia Group | INV. | 2 | --- | --- | --- | --- |
| First Capital | INV. | 12,4 | --- | --- | --- | --- |
| FNM | +1,09% | 0,649 | 0,646 | 0,64 | 0,649 | 28.614 |
| Fope | -1,67% | 8,85 | 8,9 | 8,8 | 8,9 | 3.000 |
| FOS | +3,75% | 3,32 | 3,17 | 3,16 | 3,33 | 106.500 |
| Frendy Energy | INV. | 0,312 | --- | --- | --- | --- |
| Fresenius | -0,99% | 49,705 | 49,705 | 49,705 | 49,705 | 180 |
| Fresenius Medical Care | INV. | 65,3 | --- | --- | --- | --- |
| Friulchem | +3,57% | 1,74 | 1,645 | 1,6 | 1,77 | 82.500 |
| Fullsix | +4,36% | 0,718 | 0,718 | 0,718 | 0,718 | 15 |
