SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-2,77%194,56200,1193,24200,1457
Falck Renewables+0,33%6,076,085,916,18955.459
FarmaeINV.7,747,6027,6027,741.425
Ferrari-2,65%159,8163,6159,2164,45764.731
FerviINV.10,8------------
Fiat Chrysler Automobiles-1,60%12,0812,2212,01812,27410.725.871
Fidia-4,19%3,5753,7153,5453,71510.085
Fiera Milano-1,69%5,255,365,235,5485.738
Fila-0,47%12,6812,812,612,837.620
Fincantieri-2,70%0,8110,8310,810,8333.937.776
Fine Foods & Pharmaceuticals Ntm-1,64%1212,21212,219.006
Finecobank-3,29%10,72511,0310,711,064.413.147
FinlogicINV.6,656,76,656,852.810
Fintel Energia GroupINV.1,6------------
First Capital-2,50%11,711,711,711,7270
FNM-3,29%0,8220,850,820,856902.206
Fope+10,84%9,28,358,39,225.500
FOS-1,27%3,113,143,083,1420.250
Frendy Energy+2,10%0,2920,2940,2880,378.840
Fresenius-0,89%49,9549,9549,9549,95200
Fresenius Medical Care-2,47%75,9276,7875,976,78156
FriulchemINV.1,6051,6051,6051,6127.000
Fullsix+5,93%0,7140,6720,6720,7149.600
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it