| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | -0,47% | 126,2 | 126,6 | 126 | 127 | 415 |
| Falck Renewables | +5,30% | 2,485 | 2,365 | 2,355 | 2,53 | 3.394.746 |
| Ferrari | -2,23% | 90,34 | 91,66 | 89,94 | 91,7 | 589.763 |
| Fervi | INV. | 12,1 | --- | --- | --- | --- |
| Fiat Chrysler Automobiles | -0,77% | 13,85 | 13,702 | 13,586 | 14,038 | 8.506.951 |
| Fidia | +1,01% | 3,99 | 3,94 | 3,91 | 4 | 8.342 |
| Fiera Milano | -0,70% | 3,535 | 3,6 | 3,47 | 3,62 | 215.161 |
| Fila | -1,73% | 13,64 | --- | 13,36 | 13,86 | 24.446 |
| Fincantieri | -3,53% | 0,984 | 1,016 | 0,978 | 1,016 | 5.786.827 |
| Fine Foods & Pharmaceuticals Ntm | INV. | 8,8 | --- | --- | --- | --- |
| Finecobank | -1,32% | 9,144 | 9,17 | 9,042 | 9,2 | 1.431.356 |
| Finlogic | INV. | 5,22 | --- | --- | --- | --- |
| Fintel Energia Group | INV. | 2 | --- | --- | --- | --- |
| First Capital | INV. | 9,8 | --- | --- | --- | --- |
| FNM | INV. | 0,48 | --- | 0,473 | 0,486 | 221.957 |
| Fope | INV. | 6,05 | --- | --- | --- | --- |
| Frendy Energy | INV. | 0,316 | --- | --- | --- | --- |
| Fresenius | INV. | 41,93 | --- | --- | --- | --- |
| Fresenius Medical Care | -2,11% | 60,3 | 60,78 | 60,3 | 60,78 | 106 |
| Fullsix | INV. | 0,874 | --- | --- | --- | --- |
