SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-0,47%126,2126,6126127415
Falck Renewables+5,30%2,4852,3652,3552,533.394.746
Ferrari-2,23%90,3491,6689,9491,7589.763
FerviINV.12,1------------
Fiat Chrysler Automobiles-0,77%13,8513,70213,58614,0388.506.951
Fidia+1,01%3,993,943,9148.342
Fiera Milano-0,70%3,5353,63,473,62215.161
Fila-1,73%13,64---13,3613,8624.446
Fincantieri-3,53%0,9841,0160,9781,0165.786.827
Fine Foods & Pharmaceuticals NtmINV.8,8------------
Finecobank-1,32%9,1449,179,0429,21.431.356
FinlogicINV.5,22------------
Fintel Energia GroupINV.2------------
First CapitalINV.9,8------------
FNMINV.0,48---0,4730,486221.957
FopeINV.6,05------------
Frendy EnergyINV.0,316------------
FreseniusINV.41,93------------
Fresenius Medical Care-2,11%60,360,7860,360,78106
FullsixINV.0,874------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it