| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | -1,17% | 168,4 | 168,4 | 168,4 | 168,4 | 10 |
| Falck Renewables | -1,40% | 4,082 | 4,15 | 4,082 | 4,21 | 2.909.970 |
| Farmae | -1,95% | 7,052 | 7,19 | 7,051 | 7,19 | 12.558 |
| Ferrari | -1,86% | 140,05 | 142,8 | 139,6 | 142,85 | 497.814 |
| Fervi | +2,48% | 12,4 | 12,3 | 12,3 | 12,5 | 1.600 |
| Fiat Chrysler Automobiles | -2,37% | 11,856 | 11,95 | 11,816 | 12,074 | 14.344.643 |
| Fidia | +1,04% | 3,9 | 3,865 | 3,86 | 3,9 | 4.809 |
| Fiera Milano | +3,06% | 4,55 | 4,51 | 4,48 | 4,65 | 671.393 |
| Fila | -0,29% | 13,96 | 14 | 13,84 | 14,02 | 30.069 |
| Fincantieri | -1,17% | 0,93 | 0,942 | 0,929 | 0,95 | 2.603.143 |
| Fine Foods & Pharmaceuticals Ntm | INV. | 10,8 | 10,7 | 10,7 | 10,8 | 6.361 |
| Finecobank | -0,05% | 10,055 | 10,12 | 10,005 | 10,165 | 3.052.974 |
| Finlogic | +0,89% | 5,65 | 5,55 | 5,5 | 5,65 | 51.500 |
| Fintel Energia Group | -0,94% | 2,1 | 2,1 | 2,1 | 2,1 | 4.500 |
| First Capital | -1,68% | 11,7 | 12,2 | 11,7 | 12,2 | 1.890 |
| FNM | -0,55% | 0,54 | 0,535 | 0,535 | 0,54 | 50.111 |
| Fope | INV. | 7,45 | --- | --- | --- | --- |
| Frendy Energy | INV. | 0,322 | --- | --- | --- | --- |
| Fresenius | INV. | 44,67 | --- | --- | --- | --- |
| Fresenius Medical Care | -2,59% | 60,88 | 60,88 | 60,88 | 60,88 | 40 |
| Friulchem | -1,67% | 1,77 | 1,835 | 1,77 | 1,835 | 26.250 |
| Fullsix | -4,01% | 0,67 | 0,684 | 0,67 | 0,7 | 3.920 |
