SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-0,83%143,2143,6143,2146459
Falck Renewables-1,05%2,832,8752,8252,885534.215
Ferrari+0,86%111,3109,9108,95112,2621.466
FerviINV.12,5------------
Fiat Chrysler Automobiles+0,82%13,02612,83412,57213,18813.709.788
Fidia-2,30%5,125,265,025,2616.022
Fiera Milano+0,22%4,624,614,574,67595.197
Fila+0,15%13,7213,713,5613,7226.757
Fincantieri+1,91%1,0120,9940,9861,0215.025.920
Fine Foods & Pharmaceuticals NtmINV.9,959,959,91020.400
Finecobank+2,60%10,4510,1310,06510,4952.070.813
Finlogic+4,07%5,625,625,625,62500
Fintel Energia GroupINV.1,9------------
First Capital+0,90%11,2---10,611,2780
FNM+0,93%0,54---0,530,54158.427
FopeINV.6,65------------
Frendy EnergyINV.0,35------------
Fresenius+0,40%47,4647,4647,4647,46150
Fresenius Medical Care+0,26%68,6268,5268,5268,62285
FullsixINV.0,876------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it