SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-3,57%140,5144,82140,5146,06912
Falck Renewables+2,27%4,2444,194,0964,2741.188.778
Farmae+2,35%8,78,9897,9829,572.426
Ferrari-2,55%137,6139137,05144831.255
Fervi-1,64%9999200
Fiat Chrysler Automobiles-5,99%6,4786,876,4786,911.428.922
Fidia+0,18%2,8152,8452,7652,8654.135
Fiera Milano-5,61%2,692,8852,62,9581.790
Fila-2,17%6,756,96,626,9287.026
Fincantieri-9,00%0,5460,5970,5340,6036.302.848
Fine Foods & Pharmaceuticals Ntm-4,63%10,310,410,210,52.220
Finecobank-6,45%8,2688,588,1828,6685.413.314
Finlogic+1,57%6,456,356,056,53.965
First CapitalINV.8,95------------
FNM-3,57%0,4460,4690,4460,472155.076
Fope-1,22%8,18,258,18,256.000
FOS+12,85%2,822,532,532,8741.250
Frendy Energy+7,69%0,280,2660,2660,2832.400
Fresenius+1,08%34,5234,8334,5234,8350
Fresenius Medical CareINV.57,58------------
Friulchem+12,92%1,3551,2351,2351,3934.500
Fullsix+1,97%0,620,5520,5520,62919
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it