| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | INV. | 0,55 | --- | --- | --- | --- |
| Fae Technology | -1,90% | 1,55 | 1,564 | 1,544 | 1,582 | 15.000 |
| Farmacosmo | -2,05% | 1,91 | 1,938 | 1,904 | 1,968 | 10.922 |
| Farmae | +1,42% | 12,82 | 12,64 | 12,52 | 12,84 | 2.708 |
| Faurecia | -3,37% | 18,94 | 19,21 | 18,605 | 19,27 | 43.062 |
| Fenix Entertainment | -3,33% | 1,45 | 1,52 | 1,41 | 1,52 | 11.750 |
| Ferrari | +0,74% | 243,8 | 241,8 | 239,6 | 243,8 | 324.600 |
| Fervi | INV. | 16,8 | 16,5 | 16,15 | 16,8 | 1.600 |
| Fidia | -1,41% | 1,4 | 1,43 | 1,4 | 1,43 | 12.762 |
| Fiera Milano | -0,51% | 2,95 | 2,98 | 2,945 | 2,995 | 57.535 |
| Fila | +1,25% | 7,27 | 7,38 | 7,19 | 7,38 | 36.519 |
| Finanza.Tech | +3,53% | 0,85 | 0,825 | 0,825 | 0,85 | 3.000 |
| Fincantieri | -0,56% | 0,617 | 0,616 | 0,612 | 0,619 | 674.304 |
| Fine Foods & Pharmaceuticals Ntm | +0,99% | 8,2 | 8,2 | 8,12 | 8,37 | 10.056 |
| Finecobank | -1,89% | 16,635 | 16,7 | 16,22 | 16,82 | 3.155.944 |
| Finlogic | INV. | 11,7 | 11,8 | 11,7 | 11,8 | 2.261 |
| First Capital | INV. | 19,7 | 19,7 | 19,7 | 19,7 | 25 |
| FNM | INV. | 0,452 | 0,452 | 0,448 | 0,456 | 358.057 |
| Fope | -2,38% | 32,8 | 33,4 | 32 | 33,4 | 5.000 |
| FOS | +8,47% | 3,97 | 3,66 | 3,66 | 4,02 | 114.000 |
| Franchetti | INV. | 3,15 | --- | --- | --- | --- |
| Franchi Umberto Marmi | +1,47% | 9,64 | 9,64 | 9,64 | 9,64 | 100 |
| Frendy Energy | -7,94% | 0,232 | 0,246 | 0,232 | 0,246 | 52.920 |
| Fresenius | +0,45% | 27 | 27 | 27 | 27 | 279 |
| Fresenius Medical Care | INV. | 35,06 | --- | --- | --- | --- |
| Friulchem | INV. | 1,12 | --- | --- | --- | --- |
