SERVICES en

Dati di chiusura aggiornati al 14/06/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+2,55%1611561561611.269
Falck Renewables-0,59%4,014,0583,9284,1521.710.051
Ferrari-0,40%136136,55135,6136,6277.825
FerviINV.10,3------------
Fiat Chrysler Automobiles-0,47%11,8411,82811,76211,8884.963.718
Fidia-0,71%4,244,184,184,277.275
Fiera Milano+0,77%3,953,8853,8254,02330.310
Fila+2,70%13,713,2213,2213,86189.068
Fincantieri-2,92%0,9811,0160,9771,0165.203.660
Fine Foods & Pharmaceuticals Ntm-1,51%9,8---9,89,9541.176
Finecobank-1,61%9,0469,1249,0089,172.560.254
FinlogicINV.5,85------------
Fintel Energia Group-3,07%1,581,581,581,58900
First CapitalINV.12,112,412,112,4540
FNM+0,90%0,502---0,4940,503186.896
Fope-2,05%7,157,37,157,32.000
Frendy EnergyINV.0,3040,2980,2960,30434.560
FreseniusINV.45,45------------
Fresenius Medical Care-2,91%66,6466,6466,6466,643
Fullsix-1,81%0,760,7380,7380,7683.697
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it