SERVICES en

Dati di chiusura aggiornati al 05/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
FabiliaINV.0,71------------
Farmacosmo+2,65%2,322,2752,2152,3482.500
Farmae+0,48%12,6612,812,4812,861.619
Faurecia-1,21%17,49517,417,3717,655.353
Fenix EntertainmentINV.3,3------------
Ferrari-0,43%208,1211,2205,8211,2311.461
Fervi-0,66%15,115,115,115,1100
FidiaINV.1,551,551,5451,557.531
Fiera Milano-1,42%3,1353,183,1353,2325.541
Fila+1,93%8,458,228,228,4525.299
Finanza.TechINV.1,238------------
Fincantieri-0,88%0,5080,510,5060,5151.187.565
Fine Foods & Pharmaceuticals Ntm+0,82%8,628,468,468,694.281
Finecobank-1,93%12,212,40512,1712,4051.556.656
FinlogicINV.6,566,566,566,5650
First Capital-1,41%2121,220,621,2346
FNM+1,04%0,4370,430,4140,44268.415
Fope+0,75%2727,42727,41.000
FOSINV.3,29------------
Franchi Umberto Marmi+1,96%9,389,389,389,38200
Frendy Energy+1,41%0,2880,2840,2840,2887.560
Fresenius+1,59%24,9624,7324,7325,02131
Fresenius Medical Care+2,01%37,5737,4837,4837,57250
Friulchem+1,92%1,061,041,041,063.750
Fullsix+1,42%0,8580,850,8240,88664.431
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it