SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+3,29%138138137,8139331
Falck Renewables-3,35%1,7881,851,7761,91.091.434
Ferrari-3,36%102,15106101,95106,9936.453
Fervi-1,57%12,512,512,512,5200
Fiat Chrysler Automobiles-4,19%13,86814,4513,7414,48411.169.364
FidiaINV.5,885,925,765,928.512
Fiera Milano-3,80%3,4153,553,353,575246.037
Fila+0,84%16,8416,7616,7416,9224.565
Fincantieri+0,61%1,331,331,2961,376.255.400
Fine Foods & Pharmaceuticals Ntm-0,51%9,859,859,859,855.000
Finecobank-3,53%9,68610,19,65210,121.628.235
Finlogic-0,37%5,385,55,385,52.000
Fintel Energia GroupINV.2,46------------
First CapitalINV.10,1------------
FNM-0,19%0,5320,5330,5320,53766.990
Fope-3,20%6,056,16,056,12.500
Frendy EnergyINV.0,346------------
Fresenius-7,30%63,2860,760,3663,28427
Fresenius Medical Care-19,85%71,9674,7669,4674,762.386
FullsixINV.10,9540,954144
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it