| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | +2,55% | 161 | 156 | 156 | 161 | 1.269 |
| Falck Renewables | -0,59% | 4,01 | 4,058 | 3,928 | 4,152 | 1.710.051 |
| Ferrari | -0,40% | 136 | 136,55 | 135,6 | 136,6 | 277.825 |
| Fervi | INV. | 10,3 | --- | --- | --- | --- |
| Fiat Chrysler Automobiles | -0,47% | 11,84 | 11,828 | 11,762 | 11,888 | 4.963.718 |
| Fidia | -0,71% | 4,24 | 4,18 | 4,18 | 4,27 | 7.275 |
| Fiera Milano | +0,77% | 3,95 | 3,885 | 3,825 | 4,02 | 330.310 |
| Fila | +2,70% | 13,7 | 13,22 | 13,22 | 13,86 | 189.068 |
| Fincantieri | -2,92% | 0,981 | 1,016 | 0,977 | 1,016 | 5.203.660 |
| Fine Foods & Pharmaceuticals Ntm | -1,51% | 9,8 | --- | 9,8 | 9,95 | 41.176 |
| Finecobank | -1,61% | 9,046 | 9,124 | 9,008 | 9,17 | 2.560.254 |
| Finlogic | INV. | 5,85 | --- | --- | --- | --- |
| Fintel Energia Group | -3,07% | 1,58 | 1,58 | 1,58 | 1,58 | 900 |
| First Capital | INV. | 12,1 | 12,4 | 12,1 | 12,4 | 540 |
| FNM | +0,90% | 0,502 | --- | 0,494 | 0,503 | 186.896 |
| Fope | -2,05% | 7,15 | 7,3 | 7,15 | 7,3 | 2.000 |
| Frendy Energy | INV. | 0,304 | 0,298 | 0,296 | 0,304 | 34.560 |
| Fresenius | INV. | 45,45 | --- | --- | --- | --- |
| Fresenius Medical Care | -2,91% | 66,64 | 66,64 | 66,64 | 66,64 | 3 |
| Fullsix | -1,81% | 0,76 | 0,738 | 0,738 | 0,768 | 3.697 |
