SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
FabiliaINV.1,3951,341,31,3957.000
Facebook-2,85%231,65240,65230,35240,651.830
Falck Renewables-0,39%4,5684,54,4124,5921.280.990
Farmae-0,33%15,0515,114,615,316.788
Fenix EntertainmentINV.5------------
Ferrari-3,25%151,85154,05151,55154,9624.461
Fervi-2,00%9,89,99,89,9400
Fiat Chrysler Automobiles-3,87%10,56810,7710,3110,80217.433.076
Fidia-4,35%2,232,282,22,315.882
Fiera Milano-3,23%1,8581,91,8081,9283.852
Fila-4,06%6,156,366,056,3933.006
Fincantieri-5,14%0,4690,490,4650,492.585.096
Fine Foods & Pharmaceuticals Ntm-2,69%9,49,629,49,75.113
Finecobank-1,35%11,3411,2911,2911,533.989.513
Finlogic-2,56%5,75,75,555,751.106
First Capital-6,31%10,41110,3116.325
FNM-5,56%0,4250,450,4180,45270.285
Fope-5,34%6,26,556,26,556.000
FOSINV.2,352,342,292,359.000
Franchi Umberto MarmiINV.8------------
Frendy Energy-4,67%0,2860,2880,2820,29419.440
Fresenius-4,69%32,0932,6132,0932,71209
Fresenius Medical Care-2,17%67,7469,2467,7469,24350
Friulchem+0,83%0,970,980,970,983.000
Fullsix-6,06%0,930,9840,9140,9919.803
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it