SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+0,63%159158158160179
Falck Renewables-0,55%3,2483,273,2163,278513.334
Ferrari+1,82%123,1121120,25123,4726.850
Fervi-2,40%12,212,212,212,2200
Fiat Chrysler Automobiles-0,34%14,65614,7314,39214,7611.363.788
Fidia+1,13%4,9154,8654,744,9422.047
Fiera Milano-2,76%4,945,114,945,17190.949
Fila+1,07%13,221312,8813,2260.631
Fincantieri+0,28%1,061,0631,0461,0693.170.102
Fine Foods & Pharmaceuticals Ntm+0,96%10,510,510,410,54.300
Finecobank-1,86%12,15512,26511,6612,2653.396.186
FinlogicINV.5,35------------
Fintel Energia GroupINV.1,83------------
First Capital-2,40%12,212,312,212,31.820
FNM-0,20%0,5090,510,5010,513201.801
Fope-1,27%7,87,97,757,92.500
Frendy EnergyINV.0,34------------
FreseniusINV.49,34------------
Fresenius Medical Care-1,60%70,270,270,270,250
Fullsix-4,60%0,830,8760,830,87613.777
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it