SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-0,11%180,2180,4178,6180,4436
Falck Renewables+0,97%2,092,082,0552,111.020.830
Ferrari-2,40%119,8121,75119,05122657.560
Fervi+6,53%15,46814,551415,755.200
Fiat Chrysler Automobiles-2,31%16,41616,716,20216,7310.019.831
FidiaINV.6,366,36,266,362.622
Fiera Milano-1,27%4,6654,7354,624,735226.021
Fila-1,32%1818,3817,8818,3817.943
Fincantieri-0,59%1,1871,1881,1821,2042.735.797
Finecobank-1,12%10,1210,1410,01510,232.800.521
Finlogic-2,10%5,65,825,65,822.500
Fintel Energia GroupINV.2,4------------
First Capital-1,96%1010,21010,21.040
FNM-1,15%0,6020,6180,60,618151.234
FopeINV.6,45------------
Frendy Energy-2,46%0,3970,4010,3910,40133.480
Fresenius-0,06%69,469,469,469,4100
Fresenius Medical CareINV.85,78------------
Fullsix+1,01%0,986---0,98218.001
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it