SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+1,73%152,6152,6152,4152,646
Falck Renewables+0,24%2,082,082,0652,1850.014
Ferrari-1,72%97,2598,8597,199,2468.841
Fiat Chrysler Automobiles-0,61%19,5719,9419,4720,216.330.266
Fidia+0,98%10,310,39,710,75515.321
Fiera Milano+4,21%2,232,162,1452,24439.755
Fila+2,68%21,120,4520,4521,25156.466
Fincantieri-2,46%1,4271,4721,4211,4757.656.612
Finecobank+1,79%9,9359,789,7559,973.719.053
Finlogic-0,77%5,145,185,145,21.500
Fintel Energia GroupINV.3,74------------
First Capital-1,87%10,510,710,510,72.600
FNM-1,01%0,7850,7950,7830,799970.110
FopeINV.7,17,1577,154.000
Frendy Energy-0,67%0,4480,450,440,4524.840
Fresenius+2,17%68,3568,168,168,35545
Fresenius Medical Care+1,32%91,891,891,891,89
Fullsix-0,85%1,161,191,131,1915.621
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it