| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | INV. | 0,71 | --- | --- | --- | --- |
| Farmacosmo | +2,65% | 2,32 | 2,275 | 2,215 | 2,34 | 82.500 |
| Farmae | +0,48% | 12,66 | 12,8 | 12,48 | 12,86 | 1.619 |
| Faurecia | -1,21% | 17,495 | 17,4 | 17,37 | 17,65 | 5.353 |
| Fenix Entertainment | INV. | 3,3 | --- | --- | --- | --- |
| Ferrari | -0,43% | 208,1 | 211,2 | 205,8 | 211,2 | 311.461 |
| Fervi | -0,66% | 15,1 | 15,1 | 15,1 | 15,1 | 100 |
| Fidia | INV. | 1,55 | 1,55 | 1,545 | 1,55 | 7.531 |
| Fiera Milano | -1,42% | 3,135 | 3,18 | 3,135 | 3,23 | 25.541 |
| Fila | +1,93% | 8,45 | 8,22 | 8,22 | 8,45 | 25.299 |
| Finanza.Tech | INV. | 1,238 | --- | --- | --- | --- |
| Fincantieri | -0,88% | 0,508 | 0,51 | 0,506 | 0,515 | 1.187.565 |
| Fine Foods & Pharmaceuticals Ntm | +0,82% | 8,62 | 8,46 | 8,46 | 8,69 | 4.281 |
| Finecobank | -1,93% | 12,2 | 12,405 | 12,17 | 12,405 | 1.556.656 |
| Finlogic | INV. | 6,56 | 6,56 | 6,56 | 6,56 | 50 |
| First Capital | -1,41% | 21 | 21,2 | 20,6 | 21,2 | 346 |
| FNM | +1,04% | 0,437 | 0,43 | 0,414 | 0,44 | 268.415 |
| Fope | +0,75% | 27 | 27,4 | 27 | 27,4 | 1.000 |
| FOS | INV. | 3,29 | --- | --- | --- | --- |
| Franchi Umberto Marmi | +1,96% | 9,38 | 9,38 | 9,38 | 9,38 | 200 |
| Frendy Energy | +1,41% | 0,288 | 0,284 | 0,284 | 0,288 | 7.560 |
| Fresenius | +1,59% | 24,96 | 24,73 | 24,73 | 25,02 | 131 |
| Fresenius Medical Care | +2,01% | 37,57 | 37,48 | 37,48 | 37,57 | 250 |
| Friulchem | +1,92% | 1,06 | 1,04 | 1,04 | 1,06 | 3.750 |
| Fullsix | +1,42% | 0,858 | 0,85 | 0,824 | 0,886 | 64.431 |
