| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | +1,47% | 165,8 | 165,8 | 165,8 | 165,8 | 20 |
| Falck Renewables | +2,22% | 3,86 | 3,804 | 3,792 | 3,926 | 838.757 |
| Farmae | +3,51% | 7,97 | 7,98 | 7,949 | 7,98 | 3.101 |
| Ferrari | -0,11% | 140,05 | 141,2 | 139,1 | 141,5 | 497.441 |
| Fervi | +3,92% | 10,6 | 10,3 | 10,2 | 10,6 | 3.600 |
| Fiat Chrysler Automobiles | -2,71% | 11,054 | 11,232 | 10,93 | 11,272 | 15.041.630 |
| Fidia | -0,78% | 3,815 | 3,89 | 3,815 | 3,89 | 1.210 |
| Fiera Milano | -0,51% | 3,865 | 3,9 | 3,805 | 3,9 | 178.087 |
| Fila | -0,31% | 12,88 | 12,8 | 12,66 | 13,14 | 53.804 |
| Fincantieri | +3,84% | 0,865 | 0,836 | 0,83 | 0,869 | 4.979.268 |
| Fine Foods & Pharmaceuticals Ntm | INV. | 10 | 10 | 10 | 10 | 100 |
| Finecobank | +1,67% | 8,656 | 8,67 | 8,42 | 8,726 | 8.296.547 |
| Finlogic | +1,75% | 5,8 | 5,8 | 5,8 | 5,8 | 500 |
| Fintel Energia Group | INV. | 1,5 | --- | --- | --- | --- |
| First Capital | INV. | 12,3 | --- | --- | --- | --- |
| FNM | -1,62% | 0,486 | 0,495 | 0,486 | 0,5 | 51.960 |
| Fope | INV. | 7,25 | --- | --- | --- | --- |
| Frendy Energy | INV. | 0,316 | --- | --- | --- | --- |
| Fresenius | INV. | 42,345 | --- | --- | --- | --- |
| Fresenius Medical Care | INV. | 59,46 | --- | --- | --- | --- |
| Friulchem | +1,39% | 1,82 | --- | 1,76 | 1,82 | 22.500 |
| Fullsix | INV. | 0,71 | --- | 0,708 | 0,71 | 100 |
