| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | -0,58% | 1,7 | 1,76 | 1,68 | 1,93 | 239.000 |
| Facebook | +0,17% | 262,35 | 262,7 | 261,25 | 264,65 | 589 |
| Falck Renewables | -1,55% | 6,045 | 6,165 | 5,98 | 6,18 | 784.684 |
| Farmae | -0,34% | 29,2 | 29,8 | 29,2 | 29,8 | 5.662 |
| Faurecia | -4,72% | 45,6 | 47,81 | 45,6 | 47,82 | 189.729 |
| Fenix Entertainment | INV. | 8 | --- | --- | --- | --- |
| Ferrari | -0,68% | 174 | 175,1 | 174 | 175,95 | 258.561 |
| Fervi | +0,85% | 11,9 | 11,9 | 11,9 | 11,9 | 100 |
| Fidia | +0,75% | 2,67 | 2,67 | 2,67 | 2,68 | 3.305 |
| Fiera Milano | +0,56% | 3,575 | 3,565 | 3,545 | 3,63 | 394.806 |
| Fila | -1,94% | 9,58 | 9,7 | 9,56 | 9,79 | 85.634 |
| Fincantieri | -1,22% | 0,687 | 0,695 | 0,68 | 0,7 | 3.443.531 |
| Fine Foods & Pharmaceuticals Ntm | +0,40% | 12,5 | 12,45 | 12,3 | 12,5 | 13.196 |
| Finecobank | -0,11% | 13,97 | 13,99 | 13,97 | 14,24 | 2.070.120 |
| Finlogic | +1,33% | 6,08 | 6,1 | 6,06 | 6,14 | 13.084 |
| First Capital | INV. | 22 | 22,8 | 22 | 22,8 | 4.725 |
| FNM | -0,14% | 0,715 | 0,714 | 0,704 | 0,73 | 764.401 |
| Fope | INV. | 8,75 | --- | --- | --- | --- |
| FOS | INV. | 3,35 | 3,34 | 3,33 | 3,35 | 8.250 |
| Franchi Umberto Marmi | -0,56% | 8,95 | 9,1 | 8,95 | 9,1 | 1.500 |
| Frendy Energy | +1,78% | 0,344 | 0,33 | 0,328 | 0,356 | 63.720 |
| Fresenius | +0,23% | 38,57 | 38,57 | 38,57 | 38,57 | 150 |
| Fresenius Medical Care | +0,51% | 63,34 | 63,34 | 63,34 | 63,34 | 35 |
| Friulchem | +1,61% | 1,26 | 1,26 | 1,26 | 1,26 | 1.500 |
| Fullsix | +0,41% | 1,225 | 1,225 | 1,22 | 1,225 | 6.091 |
