SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Fabilia-1,57%1,251,261,21,2623.000
Facebook+0,24%209,4211,15208,62131.054
Falck Renewables+0,07%6,8356,846,7456,87455.921
Farmae+7,93%24,523,623,125,797.401
Fenix EntertainmentINV.6------------
Ferrari-1,93%172,9176,15172,7176,8585.997
FerviINV.11,4------------
Fidia-2,34%1,461,51,461,56.775
Fiera Milano-2,73%2,6752,782,6452,79147.768
Fila-0,76%9,099,29,089,2739.142
Fincantieri-0,27%0,5520,5520,550,556546.951
Fine Foods & Pharmaceuticals NtmINV.10,7510,7510,7510,7545
Finecobank-2,53%13,4913,9213,4513,9351.862.339
FinlogicINV.5,755,65,65,75780
First Capital+0,60%16,816,816,816,91.100
FNM+1,07%0,5660,5580,5560,572111.792
Fope-1,92%7,657,97,657,913.500
FOS+0,39%2,572,572,5252,5927.000
Franchi Umberto MarmiINV.8,458,458,458,45100
Frendy Energy-0,66%0,30,3020,30,3028.640
Fresenius+1,81%38,93938,8639795
Fresenius Medical Care+1,33%68,568,468,468,51.011
Friulchem-1,61%1,221,211,211,22512.750
Fullsix-6,25%1,0651,1051,051,1745.894
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it