| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | -2,77% | 194,56 | 200,1 | 193,24 | 200,1 | 457 |
| Falck Renewables | +0,33% | 6,07 | 6,08 | 5,91 | 6,18 | 955.459 |
| Farmae | INV. | 7,74 | 7,602 | 7,602 | 7,74 | 1.425 |
| Ferrari | -2,65% | 159,8 | 163,6 | 159,2 | 164,45 | 764.731 |
| Fervi | INV. | 10,8 | --- | --- | --- | --- |
| Fiat Chrysler Automobiles | -1,60% | 12,08 | 12,22 | 12,018 | 12,274 | 10.725.871 |
| Fidia | -4,19% | 3,575 | 3,715 | 3,545 | 3,715 | 10.085 |
| Fiera Milano | -1,69% | 5,25 | 5,36 | 5,23 | 5,5 | 485.738 |
| Fila | -0,47% | 12,68 | 12,8 | 12,6 | 12,8 | 37.620 |
| Fincantieri | -2,70% | 0,811 | 0,831 | 0,81 | 0,833 | 3.937.776 |
| Fine Foods & Pharmaceuticals Ntm | -1,64% | 12 | 12,2 | 12 | 12,2 | 19.006 |
| Finecobank | -3,29% | 10,725 | 11,03 | 10,7 | 11,06 | 4.413.147 |
| Finlogic | INV. | 6,65 | 6,7 | 6,65 | 6,85 | 2.810 |
| Fintel Energia Group | INV. | 1,6 | --- | --- | --- | --- |
| First Capital | -2,50% | 11,7 | 11,7 | 11,7 | 11,7 | 270 |
| FNM | -3,29% | 0,822 | 0,85 | 0,82 | 0,856 | 902.206 |
| Fope | +10,84% | 9,2 | 8,35 | 8,3 | 9,2 | 25.500 |
| FOS | -1,27% | 3,11 | 3,14 | 3,08 | 3,14 | 20.250 |
| Frendy Energy | +2,10% | 0,292 | 0,294 | 0,288 | 0,3 | 78.840 |
| Fresenius | -0,89% | 49,95 | 49,95 | 49,95 | 49,95 | 200 |
| Fresenius Medical Care | -2,47% | 75,92 | 76,78 | 75,9 | 76,78 | 156 |
| Friulchem | INV. | 1,605 | 1,605 | 1,605 | 1,61 | 27.000 |
| Fullsix | +5,93% | 0,714 | 0,672 | 0,672 | 0,714 | 9.600 |
