SERVICES en

Dati di chiusura aggiornati al 08/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
FabiliaINV.1,24------------
Facebook-1,39%279,5283,85278,2284,251.516
Falck Renewables+1,01%7,4757,4157,3557,5451.895.677
Farmae+1,57%32,432,13232,84.052
Faurecia+0,81%43,843,4543,194415.380
Fenix Entertainment+0,75%6,76,66,56,79.750
Ferrari+1,51%192,15191190,55192,75459.973
Fervi-1,14%17,417,817,318,26.600
FidiaINV.2,152,152,122,156.866
Fiera Milano+0,81%3,743,783,723,825386.644
FilaINV.10,410,4210,2610,4875.223
Fincantieri-0,29%0,6930,6950,6890,7012.184.988
Fine Foods & Pharmaceuticals Ntm+1,97%18,117,817,7518,126.641
Finecobank+1,34%16,6216,516,4316,7952.062.431
Finlogic-0,32%6,26,226,26,222.640
First Capital+0,78%25,82625,426447
FNM+6,15%0,7080,6780,6690,7093.689.264
FopeINV.12,2121212,21.500
FOS-0,25%3,973,973,923,973.750
Franchi Umberto Marmi-1,02%9,759,79,559,75900
Frendy EnergyINV.0,33------------
Fresenius-0,98%40,85540,85540,85540,855250
Fresenius Medical Care+1,26%61,1260,5260,5261,12320
FriulchemINV.1,24------------
Fullsix-2,83%1,21,2151,21,2151.700
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it