SERVICES en

Dati di chiusura aggiornati al 15/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
FacebookINV.149,7------------
Falck Renewables-2,49%1,411,4351,4051,44650.184
Ferrari-0,91%92,593,892,3593,8385.863
Fiat Chrysler Automobiles-0,94%14,7414,9214,6815,046.706.769
FidiaINV.5,7455,745,6255,7453.214
Fiera Milano-0,71%1,9461,9931,9462,01259.107
Fila-0,21%1918,9218,8119,0833.696
Fincantieri+0,96%1,1531,1421,1351,1698.650.524
Finecobank+1,60%7,9257,7757,7657,932.129.837
Finlogic-1,17%4,7444,814,7444,812.500
Fintel Energia GroupINV.3,78------------
First Capital+3,78%10,3---10,0810,31.300
FNM+0,55%0,6450,6380,6370,645212.972
Fope-1,62%6,0756,0756,0756,075500
Frendy EnergyINV.0,3390,3390,3390,33963.720
Fresenius-4,84%63,965,56365,52.113
Fresenius Medical CareINV.82,6------------
Fullsix-3,03%1,1531,161,1061,161.639
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it