SERVICES en

Dati di chiusura aggiornati al 28/09/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
FabiliaINV.0,55------------
Fae Technology-1,90%1,551,5641,5441,58215.000
Farmacosmo-2,05%1,911,9381,9041,96810.922
Farmae+1,42%12,8212,6412,5212,842.708
Faurecia-3,37%18,9419,2118,60519,2743.062
Fenix Entertainment-3,33%1,451,521,411,5211.750
Ferrari+0,74%243,8241,8239,6243,8324.600
FerviINV.16,816,516,1516,81.600
Fidia-1,41%1,41,431,41,4312.762
Fiera Milano-0,51%2,952,982,9452,99557.535
Fila+1,25%7,277,387,197,3836.519
Finanza.Tech+3,53%0,850,8250,8250,853.000
Fincantieri-0,56%0,6170,6160,6120,619674.304
Fine Foods & Pharmaceuticals Ntm+0,99%8,28,28,128,3710.056
Finecobank-1,89%16,63516,716,2216,823.155.944
FinlogicINV.11,711,811,711,82.261
First CapitalINV.19,719,719,719,725
FNMINV.0,4520,4520,4480,456358.057
Fope-2,38%32,833,43233,45.000
FOS+8,47%3,973,663,664,02114.000
FranchettiINV.3,15------------
Franchi Umberto Marmi+1,47%9,649,649,649,64100
Frendy Energy-7,94%0,2320,2460,2320,24652.920
Fresenius+0,45%27272727279
Fresenius Medical CareINV.35,06------------
FriulchemINV.1,12------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it