| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Facebook | +1,77% | 138 | 136,2 | 135,6 | 138,2 | 457 |
| Falck Renewables | +1,45% | 2,1 | 2,085 | 2,08 | 2,1 | 394.274 |
| Ferrari | -0,08% | 99,72 | 99,9 | 99,04 | 99,94 | 319.646 |
| Fervi | +3,37% | 15,04 | 15,038 | 15,038 | 15,04 | 400 |
| Fiat Chrysler Automobiles | +2,11% | 19,68 | 19,31 | 19,274 | 19,68 | 8.724.332 |
| Fidia | -0,28% | 7,1 | 7,16 | 7,04 | 7,16 | 7.176 |
| Fiera Milano | +2,74% | 2,25 | 2,22 | 2,22 | 2,305 | 435.390 |
| Fila | +1,54% | 17,16 | 16,9 | 16,9 | 17,22 | 42.001 |
| Fincantieri | +1,58% | 1,288 | 1,278 | 1,267 | 1,29 | 5.300.497 |
| Finecobank | +0,16% | 9,94 | 9,65 | 9,64 | 9,94 | 2.999.674 |
| Finlogic | +1,17% | 5,18 | 5,18 | 5,18 | 5,18 | 500 |
| Fintel Energia Group | INV. | 3,34 | --- | --- | --- | --- |
| First Capital | INV. | 10,3 | --- | --- | --- | --- |
| FNM | -1,32% | 0,672 | 0,672 | 0,668 | 0,68 | 283.037 |
| Fope | +0,74% | 6,85 | 6,85 | 6,85 | 6,85 | 500 |
| Frendy Energy | INV. | 0,362 | --- | --- | --- | --- |
| Fresenius | +3,00% | 67,4 | 66,7 | 66,7 | 67,4 | 1.000 |
| Fresenius Medical Care | -3,90% | 81,36 | --- | 81,36 | 82 | 820 |
| Fullsix | +0,49% | 1,035 | 1,025 | 1,025 | 1,035 | 19.363 |
