SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+1,77%138136,2135,6138,2457
Falck Renewables+1,45%2,12,0852,082,1394.274
Ferrari-0,08%99,7299,999,0499,94319.646
Fervi+3,37%15,0415,03815,03815,04400
Fiat Chrysler Automobiles+2,11%19,6819,3119,27419,688.724.332
Fidia-0,28%7,17,167,047,167.176
Fiera Milano+2,74%2,252,222,222,305435.390
Fila+1,54%17,1616,916,917,2242.001
Fincantieri+1,58%1,2881,2781,2671,295.300.497
Finecobank+0,16%9,949,659,649,942.999.674
Finlogic+1,17%5,185,185,185,18500
Fintel Energia GroupINV.3,34------------
First CapitalINV.10,3------------
FNM-1,32%0,6720,6720,6680,68283.037
Fope+0,74%6,856,856,856,85500
Frendy EnergyINV.0,362------------
Fresenius+3,00%67,466,766,767,41.000
Fresenius Medical Care-3,90%81,36---81,3682820
Fullsix+0,49%1,0351,0251,0251,03519.363
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it