SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Fabilia-0,58%1,71,761,681,93239.000
Facebook+0,17%262,35262,7261,25264,65589
Falck Renewables-1,55%6,0456,1655,986,18784.684
Farmae-0,34%29,229,829,229,85.662
Faurecia-4,72%45,647,8145,647,82189.729
Fenix EntertainmentINV.8------------
Ferrari-0,68%174175,1174175,95258.561
Fervi+0,85%11,911,911,911,9100
Fidia+0,75%2,672,672,672,683.305
Fiera Milano+0,56%3,5753,5653,5453,63394.806
Fila-1,94%9,589,79,569,7985.634
Fincantieri-1,22%0,6870,6950,680,73.443.531
Fine Foods & Pharmaceuticals Ntm+0,40%12,512,4512,312,513.196
Finecobank-0,11%13,9713,9913,9714,242.070.120
Finlogic+1,33%6,086,16,066,1413.084
First CapitalINV.2222,82222,84.725
FNM-0,14%0,7150,7140,7040,73764.401
FopeINV.8,75------------
FOSINV.3,353,343,333,358.250
Franchi Umberto Marmi-0,56%8,959,18,959,11.500
Frendy Energy+1,78%0,3440,330,3280,35663.720
Fresenius+0,23%38,5738,5738,5738,57150
Fresenius Medical Care+0,51%63,3463,3463,3463,3435
Friulchem+1,61%1,261,261,261,261.500
Fullsix+0,41%1,2251,2251,221,2256.091
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it