| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fae Technology | +0,51% | 1,97 | 1,965 | 1,965 | 1,97 | 5.000 |
| Farmacosmo | -2,18% | 0,808 | 0,848 | 0,79 | 0,888 | 168.318 |
| Fenix Entertainment | -8,05% | 0,08 | 0,084 | 0,076 | 0,085 | 585.750 |
| Ferrari | -0,72% | 276,2 | 276,9 | 274 | 277,7 | 268.292 |
| Fervi | INV. | 16,6 | --- | --- | --- | --- |
| Fidia | +2,96% | 1,39 | 1,34 | 1,335 | 1,39 | 27.991 |
| Fiera Milano | -0,81% | 2,46 | 2,48 | 2,415 | 2,51 | 91.013 |
| Fila | -1,01% | 7,85 | 7,9 | 7,79 | 7,93 | 53.500 |
| Finanza.Tech | INV. | 0,7 | --- | --- | --- | --- |
| Fincantieri | +0,38% | 0,53 | 0,528 | 0,525 | 0,533 | 2.048.238 |
| Fine Foods & Pharmaceuticals Ntm | +0,24% | 8,35 | 8,31 | 8,2 | 8,39 | 4.087 |
| Finecobank | -3,10% | 12,36 | 12,68 | 12,335 | 12,725 | 4.447.294 |
| Finlogic | +0,42% | 11,95 | 11,95 | 11,95 | 11,95 | 3.001 |
| First Capital | INV. | 19 | --- | --- | --- | --- |
| FNM | +0,23% | 0,437 | 0,438 | 0,436 | 0,439 | 28.377 |
| Fope | INV. | 32,8 | --- | --- | --- | --- |
| Forvia | +0,47% | 21,22 | 21,02 | 20,61 | 21,3 | 13.062 |
| FOS | INV. | 3,4 | 3,4 | 3,4 | 3,4 | 2.250 |
| Franchetti | -1,22% | 4,05 | 4,03 | 4 | 4,05 | 3.000 |
| Franchi Umberto Marmi | +0,72% | 8,4 | 8,4 | 8,4 | 8,4 | 200 |
| Frendy Energy | +4,57% | 0,206 | 0,199 | 0,199 | 0,206 | 17.280 |
| Fresenius | INV. | 26,04 | --- | --- | --- | --- |
| Fresenius Medical Care | INV. | 40,59 | --- | --- | --- | --- |
| Friulchem | INV. | 1,04 | --- | --- | --- | --- |
