| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Falck Renewables | -0,82% | 1,446 | 1,456 | 1,438 | 1,456 | 660.808 |
| Ferrari | INV. | 95,15 | 95 | 94,1 | 95,35 | 560.720 |
| Fiat Chrysler Automobiles | +3,94% | 15,05 | 14,54 | 14,48 | 15,19 | 28.685.686 |
| Fidia | +0,88% | 6,275 | 6,245 | 6,245 | 6,355 | 5.738 |
| Fiera Milano | -1,46% | 2,03 | 2,068 | 1,985 | 2,132 | 662.645 |
| Fila | +0,21% | 18,74 | 18,7 | 18,62 | 18,74 | 15.486 |
| Fincantieri | +4,62% | 1,086 | 1,045 | 1,044 | 1,095 | 16.292.735 |
| Finecobank | -0,60% | 7,485 | 7,505 | 7,475 | 7,55 | 1.223.496 |
| Finlogic | -2,29% | 5,11 | 5,23 | 5,11 | 5,295 | 31.500 |
| Fintel Energia Group | INV. | 4,12 | --- | --- | --- | --- |
| First Capital | INV. | 10 | --- | --- | --- | --- |
| FNM | +0,18% | 0,557 | 0,555 | 0,548 | 0,568 | 327.223 |
| Fope | +14,29% | 7 | 6,4 | 6,3 | 7 | 40.500 |
| Frendy Energy | +0,78% | 0,334 | 0,332 | 0,33 | 0,334 | 38.880 |
| Fresenius | -0,51% | 67,8 | 68,25 | 67,8 | 68,25 | 333 |
| Fresenius Medical Care | INV. | 80,2 | --- | --- | --- | --- |
| Fullsix | -1,45% | 1,425 | 1,428 | 1,41 | 1,444 | 10.015 |
