SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook-1,17%168,4168,4168,4168,410
Falck Renewables-1,40%4,0824,154,0824,212.909.970
Farmae-1,95%7,0527,197,0517,1912.558
Ferrari-1,86%140,05142,8139,6142,85497.814
Fervi+2,48%12,412,312,312,51.600
Fiat Chrysler Automobiles-2,37%11,85611,9511,81612,07414.344.643
Fidia+1,04%3,93,8653,863,94.809
Fiera Milano+3,06%4,554,514,484,65671.393
Fila-0,29%13,961413,8414,0230.069
Fincantieri-1,17%0,930,9420,9290,952.603.143
Fine Foods & Pharmaceuticals NtmINV.10,810,710,710,86.361
Finecobank-0,05%10,05510,1210,00510,1653.052.974
Finlogic+0,89%5,655,555,55,6551.500
Fintel Energia Group-0,94%2,12,12,12,14.500
First Capital-1,68%11,712,211,712,21.890
FNM-0,55%0,540,5350,5350,5450.111
FopeINV.7,45------------
Frendy EnergyINV.0,322------------
FreseniusINV.44,67------------
Fresenius Medical Care-2,59%60,8860,8860,8860,8840
Friulchem-1,67%1,771,8351,771,83526.250
Fullsix-4,01%0,670,6840,670,73.920
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it