| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | INV. | 1,24 | --- | --- | --- | --- |
| Facebook | -1,39% | 279,5 | 283,85 | 278,2 | 284,25 | 1.516 |
| Falck Renewables | +1,01% | 7,475 | 7,415 | 7,355 | 7,545 | 1.895.677 |
| Farmae | +1,57% | 32,4 | 32,1 | 32 | 32,8 | 4.052 |
| Faurecia | +0,81% | 43,8 | 43,45 | 43,19 | 44 | 15.380 |
| Fenix Entertainment | +0,75% | 6,7 | 6,6 | 6,5 | 6,7 | 9.750 |
| Ferrari | +1,51% | 192,15 | 191 | 190,55 | 192,75 | 459.973 |
| Fervi | -1,14% | 17,4 | 17,8 | 17,3 | 18,2 | 6.600 |
| Fidia | INV. | 2,15 | 2,15 | 2,12 | 2,15 | 6.866 |
| Fiera Milano | +0,81% | 3,74 | 3,78 | 3,72 | 3,825 | 386.644 |
| Fila | INV. | 10,4 | 10,42 | 10,26 | 10,48 | 75.223 |
| Fincantieri | -0,29% | 0,693 | 0,695 | 0,689 | 0,701 | 2.184.988 |
| Fine Foods & Pharmaceuticals Ntm | +1,97% | 18,1 | 17,8 | 17,75 | 18,1 | 26.641 |
| Finecobank | +1,34% | 16,62 | 16,5 | 16,43 | 16,795 | 2.062.431 |
| Finlogic | -0,32% | 6,2 | 6,22 | 6,2 | 6,22 | 2.640 |
| First Capital | +0,78% | 25,8 | 26 | 25,4 | 26 | 447 |
| FNM | +6,15% | 0,708 | 0,678 | 0,669 | 0,709 | 3.689.264 |
| Fope | INV. | 12,2 | 12 | 12 | 12,2 | 1.500 |
| FOS | -0,25% | 3,97 | 3,97 | 3,92 | 3,97 | 3.750 |
| Franchi Umberto Marmi | -1,02% | 9,75 | 9,7 | 9,55 | 9,75 | 900 |
| Frendy Energy | INV. | 0,33 | --- | --- | --- | --- |
| Fresenius | -0,98% | 40,855 | 40,855 | 40,855 | 40,855 | 250 |
| Fresenius Medical Care | +1,26% | 61,12 | 60,52 | 60,52 | 61,12 | 320 |
| Friulchem | INV. | 1,24 | --- | --- | --- | --- |
| Fullsix | -2,83% | 1,2 | 1,215 | 1,2 | 1,215 | 1.700 |
