SERVICES en

Dati di chiusura aggiornati al 16/08/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Facebook+1,47%165,8165,8165,8165,820
Falck Renewables+2,22%3,863,8043,7923,926838.757
Farmae+3,51%7,977,987,9497,983.101
Ferrari-0,11%140,05141,2139,1141,5497.441
Fervi+3,92%10,610,310,210,63.600
Fiat Chrysler Automobiles-2,71%11,05411,23210,9311,27215.041.630
Fidia-0,78%3,8153,893,8153,891.210
Fiera Milano-0,51%3,8653,93,8053,9178.087
Fila-0,31%12,8812,812,6613,1453.804
Fincantieri+3,84%0,8650,8360,830,8694.979.268
Fine Foods & Pharmaceuticals NtmINV.10101010100
Finecobank+1,67%8,6568,678,428,7268.296.547
Finlogic+1,75%5,85,85,85,8500
Fintel Energia GroupINV.1,5------------
First CapitalINV.12,3------------
FNM-1,62%0,4860,4950,4860,551.960
FopeINV.7,25------------
Frendy EnergyINV.0,316------------
FreseniusINV.42,345------------
Fresenius Medical CareINV.59,46------------
Friulchem+1,39%1,82---1,761,8222.500
FullsixINV.0,71---0,7080,71100
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it