| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Fabilia | INV. | 1,395 | 1,34 | 1,3 | 1,395 | 7.000 |
| Facebook | -2,85% | 231,65 | 240,65 | 230,35 | 240,65 | 1.830 |
| Falck Renewables | -0,39% | 4,568 | 4,5 | 4,412 | 4,592 | 1.280.990 |
| Farmae | -0,33% | 15,05 | 15,1 | 14,6 | 15,3 | 16.788 |
| Fenix Entertainment | INV. | 5 | --- | --- | --- | --- |
| Ferrari | -3,25% | 151,85 | 154,05 | 151,55 | 154,9 | 624.461 |
| Fervi | -2,00% | 9,8 | 9,9 | 9,8 | 9,9 | 400 |
| Fiat Chrysler Automobiles | -3,87% | 10,568 | 10,77 | 10,31 | 10,802 | 17.433.076 |
| Fidia | -4,35% | 2,23 | 2,28 | 2,2 | 2,3 | 15.882 |
| Fiera Milano | -3,23% | 1,858 | 1,9 | 1,808 | 1,9 | 283.852 |
| Fila | -4,06% | 6,15 | 6,36 | 6,05 | 6,39 | 33.006 |
| Fincantieri | -5,14% | 0,469 | 0,49 | 0,465 | 0,49 | 2.585.096 |
| Fine Foods & Pharmaceuticals Ntm | -2,69% | 9,4 | 9,62 | 9,4 | 9,7 | 5.113 |
| Finecobank | -1,35% | 11,34 | 11,29 | 11,29 | 11,53 | 3.989.513 |
| Finlogic | -2,56% | 5,7 | 5,7 | 5,55 | 5,75 | 1.106 |
| First Capital | -6,31% | 10,4 | 11 | 10,3 | 11 | 6.325 |
| FNM | -5,56% | 0,425 | 0,45 | 0,418 | 0,45 | 270.285 |
| Fope | -5,34% | 6,2 | 6,55 | 6,2 | 6,55 | 6.000 |
| FOS | INV. | 2,35 | 2,34 | 2,29 | 2,35 | 9.000 |
| Franchi Umberto Marmi | INV. | 8 | --- | --- | --- | --- |
| Frendy Energy | -4,67% | 0,286 | 0,288 | 0,282 | 0,294 | 19.440 |
| Fresenius | -4,69% | 32,09 | 32,61 | 32,09 | 32,71 | 209 |
| Fresenius Medical Care | -2,17% | 67,74 | 69,24 | 67,74 | 69,24 | 350 |
| Friulchem | +0,83% | 0,97 | 0,98 | 0,97 | 0,98 | 3.000 |
| Fullsix | -6,06% | 0,93 | 0,984 | 0,914 | 0,99 | 19.803 |
