SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Falck Renewables-0,82%1,4461,4561,4381,456660.808
FerrariINV.95,159594,195,35560.720
Fiat Chrysler Automobiles+3,94%15,0514,5414,4815,1928.685.686
Fidia+0,88%6,2756,2456,2456,3555.738
Fiera Milano-1,46%2,032,0681,9852,132662.645
Fila+0,21%18,7418,718,6218,7415.486
Fincantieri+4,62%1,0861,0451,0441,09516.292.735
Finecobank-0,60%7,4857,5057,4757,551.223.496
Finlogic-2,29%5,115,235,115,29531.500
Fintel Energia GroupINV.4,12------------
First CapitalINV.10------------
FNM+0,18%0,5570,5550,5480,568327.223
Fope+14,29%76,46,3740.500
Frendy Energy+0,78%0,3340,3320,330,33438.880
Fresenius-0,51%67,868,2567,868,25333
Fresenius Medical CareINV.80,2------------
Fullsix-1,45%1,4251,4281,411,44410.015
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it