SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Fae Technology+0,51%1,971,9651,9651,975.000
Farmacosmo-2,18%0,8080,8480,790,888168.318
Fenix Entertainment-8,05%0,080,0840,0760,085585.750
Ferrari-0,72%276,2276,9274277,7268.292
FerviINV.16,6------------
Fidia+2,96%1,391,341,3351,3927.991
Fiera Milano-0,81%2,462,482,4152,5191.013
Fila-1,01%7,857,97,797,9353.500
Finanza.TechINV.0,7------------
Fincantieri+0,38%0,530,5280,5250,5332.048.238
Fine Foods & Pharmaceuticals Ntm+0,24%8,358,318,28,394.087
Finecobank-3,10%12,3612,6812,33512,7254.447.294
Finlogic+0,42%11,9511,9511,9511,953.001
First CapitalINV.19------------
FNM+0,23%0,4370,4380,4360,43928.377
FopeINV.32,8------------
Forvia+0,47%21,2221,0220,6121,313.062
FOSINV.3,43,43,43,42.250
Franchetti-1,22%4,054,0344,053.000
Franchi Umberto Marmi+0,72%8,48,48,48,4200
Frendy Energy+4,57%0,2060,1990,1990,20617.280
FreseniusINV.26,04------------
Fresenius Medical CareINV.40,59------------
FriulchemINV.1,04------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it