SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
E.On+1.41%10.05---9.97710.1144,944
EcosuntekUNC.5.04------------
Ediliziacrobatica+2.40%4.6294.674.4514.672,700
Edison R+0.61%0.9960.9920.9881.02470,093
Eems-6.82%0.0490.050.0490.0560,900
El.En-1.67%19.4720.0619.3720.0645,687
Elettra InvestimentiUNC.9.9410.059.9410.05500
Elica+1.26%1.931.9261.91.9692,821
Emak-1.20%1.3181.341.311.34103,828
Enav-1.02%4.8424.94.8424.9220,591
Enel+0.97%5.6345.65.555.63447,619,328
Energica Motor CompanyUNC.2.622.632.582.6613,000
Energy LabUNC.0.37------------
Enertronica+2.19%1.41.4351.3951.4430,000
Enervit+1.70%3.513.533.453.658,823
Engie-1.63%13.2513.48513.2513.4852,525
ENI-0.82%15.715.88215.64215.88410,358,637
EpriceUNC.1.398---1.3841.446,272
Eps Equita Pep2UNC.9.55------------
Equita Group+0.64%3.1553.1753.123.17527,678
ERG-0.80%16.0616.2216.0516.3243,737
Esautomotion-0.32%3.163.1953.163.23514,000
EsprinetUNC.3.23.23.183.215110,328
Essilorluxottica-0.99%97.6699.9897.11047,173
EukedosUNC.1.021.020.991.023,573
Eurotech+0.12%4.1854.2354.074.27740,988
Evonik IndustriesUNC.24.92------------
Exor-2.84%56.1657.9856.157.98295,625
Expert System+0.91%1.671.6651.6551.68154,000
Exprivia-1.10%1.2641.2761.251.27833,628
To see stocks performance during the day connect to finanza.lastampa.it