SERVICES en

Close data update at 5/29/2020

Company%CloseOpenLowVolumeVolumi
E.On-6.88%9.489.6769.419.67634,097
Ecosuntek+1.52%6.76.56.56.7980
Ediliziacrobatica-0.67%5.825.925.745.9422,125
Edison RUNC.0.8660.8560.8560.8735,473
Eems-3.33%0.1020.1050.0970.1081,048,322
El.En-1.15%21.421.22121.5101,679
Eles+1.57%3.233.173.153.333,000
Elettra Investimenti-2.63%7.47.47.47.4500
Elica-1.70%2.8952.992.872.9936,216
Emak-1.48%0.60.6090.60.60987,032
Enav-0.05%4.084.0784.0224.106785,616
Enel+1.60%6.9016.796.7666.97856,256,644
Energica Motor Company+0.25%1.9851.971.941.98514,000
Enertronica Santerno-2.42%1.211.211.1751.2217,700
Enervit-0.32%3.113.053.053.111,500
Engie-1.47%10.69510.82510.54510.82513,020
ENI-4.35%8.1238.418.1238.43133,784,448
Eprice-0.63%0.3160.3160.3160.32467,059
Equita Group-0.38%2.62.612.592.749,350
ERG+1.79%19.8519.4919.1719.93358,893
Esautomotion+0.53%1.881.881.881.881,000
Esprinet+1.36%4.474.4354.384.545234,448
Essilorluxottica-2.50%117118.95116.8120.12,431
Eukedos-0.59%0.840.830.830.841,012
Eurotech-0.41%6.046.0655.8656.085339,690
Evonik IndustriesUNC.22.3422.3422.3422.3422
Exor-1.76%48.4648.7448.0349.18635,555
Expert System-2.12%2.9953.012.883.085143,081
Exprivia-0.29%0.690.70.6640.714,175
To see stocks performance during the day connect to finanza.lastampa.it