SERVICES en

Close data update at 3/1/2021

Company%CloseOpenLowVolumeVolumi
E.On-0.12%8.4568.4888.4268.57213,061
EcosuntekUNC.8.25------------
Ediliziacrobatica+3.19%5.825.585.565.946,736
Edison R+1.85%1.11.081.081.1195,816
Eems+0.49%0.0830.0830.0810.083109,704
El.En+2.17%28.2527.8527.8528.412,052
Eles+0.50%44.023.994.151,000
Elettra Investimenti+1.20%8.48.358.358.42,750
Elica+6.51%3.4353.2653.2653.445131,409
Emak+3.38%1.2241.191.1861.224164,514
Enav+1.30%4.0464.034.0124.074834,268
Enel+1.31%7.9477.97.8357.96820,751,200
Energica Motor Company+1.67%1.8251.7951.7651.8473,000
Enertronica Santerno+1.49%0.9560.960.9141.01572,900
Enervit-3.67%3.413.393.393.551,204
Engie-3.39%11.9812.22511.94512.3438,272
ENI+0.83%9.5619.629.5089.66817,239,996
Eprice-0.28%0.0720.0740.0720.0752,246,480
Equita Group+0.35%2.852.852.812.8618,210
ERG+2.95%24.4223.7223.7224.48314,990
EsautomotionUNC.2.562.62.562.68,000
ESI+2.24%3.23.183.173.227,500
Esprinet-1.32%10.4410.5610.310.82271,563
Essilorluxottica+1.38%136.2136.85135.75137.35964
Eukedos-2.70%1.081.061.061.08835
Euro CosmeticUNC.6.986.986.9874,400
Eurotech+1.79%4.7844.774.7224.804103,618
Eviso+3.49%2.372.322.292.4541,735
Evonik IndustriesUNC.28.35------------
Exor+3.46%68.866.9866.9668.96406,787
Expert System-1.06%3.263.33.2453.34541,202
Exprivia+1.46%0.8320.840.8180.8450,043
To see stocks performance during the day connect to finanza.lastampa.it