SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
E.On+2.02%10.119.9999.99910.21612,713
Ecosuntek+4.08%5.1555.1280
Ediliziacrobatica-0.84%5.965.968,550
Edison RUNC.1.0051.0111.01345,035
Eems-0.82%0.072---0.070.074284,995
El.En+1.99%17.416.8616.8417.4440,403
Elettra InvestimentiUNC.9.29.29.29.251,500
Elica-1.71%2.0152.0551.982.05599,756
Emak-2.65%0.991---0.991.03280,390
Enav+1.89%5.115.014.9925.155433,123
Enel+2.58%6.2376.0936.0716.33952,048,208
Energica Motor Company+2.75%2.22.222.162.2455,500
Energy LabUNC.0.37------------
Enertronica+2.09%0.8780.860.860.8782,400
Enervit-2.02%3.43.383.363.429,689
Engie+4.17%13.37513.12513.12513.395,030
ENI+2.06%14.15613.8713.814.21817,400,698
EpriceUNC.0.9120.9110.910.91911,665
Eps Equita Pep2-0.52%9.659.79.659.735,632
Equita GroupUNC.2.572.552.552.5711,532
ERG-0.27%18.2918.4318.1518.43426,334
Esautomotion+0.34%2.982.982.972.984,000
Esprinet+3.42%2.8752.772.722.88186,886
Essilorluxottica+3.57%110.2107106.35110.23,843
EukedosUNC.0.98------------
Eurotech+3.10%4.1554.0344.2763,727
Evonik IndustriesUNC.24.7------------
Exor+2.35%60.8659.358.961.12505,237
Expert System+2.14%2.862.782.642.861,199,991
ExpriviaUNC.1.0461.031.0241.0645,341
To see stocks performance during the day connect to finanza.lastampa.it