SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
E.On+1.71%9.229999.2299,199
Ecosuntek+12.64%5.885.225.26.26,370
EdiliziacrobaticaUNC.3.35------------
Edison R+2.23%1.010.970.971.01430,203
Eems-0.38%0.0520.0520.050.057957,499
Ei TowersUNC.56.9------------
El.EnUNC.15.815.8415.5916.1959,927
Elettra InvestimentiUNC.9.46------------
Elica-0.68%1.4661.4561.4521.47615,005
Emak+1.52%1.341.3381.3241.3599,341
Enav+0.68%4.4164.374.3424.42573,735
Enel-0.77%5.1345.1725.1285.18830,122,724
Energica Motor Company+1.54%2.642.642.632.653,500
Energy LabUNC.0.37------------
Enertronica-0.32%1.525---1.491.543,000
EnervitUNC.3.283.193.193.283,691
Engie+1.17%13.85513.7913.7913.855843
ENI-1.11%14.31614.47214.31614.558,705,666
Eprice-0.38%1.5941.5981.5721.59817,274
Eps Equita Pep2UNC.9.39.39.39.34,120
Equita GroupUNC.3.2053.2053.2053.229,621
ERG+1.69%17.4917.21717.56295,944
Esautomotion-0.82%3.0153.053.0153.052,500
Esprinet-2.75%3.7153.793.713.7954,683
Essilorluxottica+0.27%111.25111.55111.25112.15335
EukedosUNC.0.902------------
Eurotech+0.41%3.633.573.563.695211,356
Evonik IndustriesUNC.23.76------------
Exor-1.68%53.6854.4853.654.48337,977
Expert System+0.39%1.291.291.2851.2939,000
Exprivia-0.20%0.9930.9950.9691.01272,622
To see stocks performance during the day connect to finanza.lastampa.it