SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
E.On+1.63%8.3038.218.188.3034,331
Ecosuntek-2.04%4.84.84.84.870
Ediliziacrobatica+1.90%8.058.0588.052,700
Edison RUNC.1.0151.0151.0051.01514,376
Eems-0.94%0.063---0.0620.06669,500
El.En-0.46%17.39---17.0817.510,250
Eles+3.09%4.67---4.314.6860,000
Elettra InvestimentiUNC.8.75------------
Elica-1.10%1.971.9921.9622.01582,986
Emak-0.97%0.820.820.820.83483,450
Enav-0.78%5.1055.135.095.16510,087
Enel+4.59%6.2856.0646.046.29748,095,288
Energica Motor Company+2.69%2.262.252.222.2920,500
Energy LabUNC.0.37------------
Enertronica-5.32%0.8540.8320.8240.86245,300
EnervitUNC.2.922.962.882.963,587
Engie+0.75%13.42513.42513.42513.42580
ENI-0.47%13.0412.97212.92413.16214,757,398
Eprice-2.20%0.4890.50.470.504144,693
Eps Equita Pep2UNC.9.65------------
Equita GroupUNC.2.59------------
ERG-1.11%16.917.1816.8117.27170,985
Esautomotion-0.33%3.033.032.973.031,500
Esprinet-0.34%2.8952.8652.862.915104,267
Essilorluxottica-0.47%127.25---127.25128478
EukedosUNC.1.04------------
Eurotech+3.62%5.014.894.885.03204,249
Evonik IndustriesUNC.21.6------------
Exor-1.21%57.1658.0256.9258.16361,499
Expert System+4.05%2.572.462.462.5854,117
Exprivia+1.82%0.8970.8890.8650.89985,480
To see stocks performance during the day connect to finanza.lastampa.it