SERVICES en

Close data update at 11/27/2020

Company%CloseOpenLowVolumeVolumi
E.On-0.76%9.1129.1729.1129.1764,307
Ecosuntek+0.73%6.96.856.771,190
Ediliziacrobatica-1.14%5.225.265.225.282,490
Edison R+3.06%1.010.9820.981.04228,935
Eems-0.84%0.0950.0970.0930.097127,500
El.En+4.04%25.7524.724.526.293,057
Eles+2.15%3.323.363.323.4234,000
Elettra Investimenti-2.14%6.856.86.66.853,750
Elica-1.40%2.822.8052.8052.87531,429
Emak-2.46%0.9520.9720.950.973138,708
Enav-0.83%3.8343.8763.8043.876594,134
Enel+0.38%8.5028.4018.4018.51918,783,394
Energica Motor Company-4.00%1.9152.131.892.15537,000
Enertronica Santerno-0.80%0.9921.030.981.0336,300
Enervit-0.34%2.92.882.882.941,932
EngieUNC.12.5412.59512.5312.6910,635
ENI+0.28%8.5828.5018.468.64616,882,092
Eprice+0.92%0.0870.0870.0870.0938,874,490
Equita Group+2.07%2.472.422.42.4849,969
ERG+1.37%20.720.520.320.82183,070
Esautomotion-0.48%2.0621.962.069,500
ESI+0.34%2.972.972.972.973,000
Esprinet-0.83%8.368.538.288.53114,330
Essilorluxottica+1.17%121.45120.75120121.51,251
Eukedos+6.59%0.970.9150.9150.9732,825
Euro Cosmetic-0.32%6.166.186.066.1823,200
Eurotech-2.22%4.4864.5924.4664.706343,036
Evonik IndustriesUNC.25.13------------
Exor+0.82%58.7258.0257.9259.06244,296
Expert System+3.15%2.4552.372.3452.465207,124
Exprivia-0.25%0.8020.7820.7780.81620,309
To see stocks performance during the day connect to finanza.lastampa.it