SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-1,50%9,889,869,869,891.102
Ecosuntek-2,08%18,818,818,818,870
Ediliziacrobatica-2,13%15,61615,5416,1615.777
Edison R-0,32%1,561,581,5551,58267.861
Eems-2,39%0,0410,0420,040,0422.048.831
El.En+1,48%15,7215,4715,3715,72148.799
Eles+5,93%1,9651,8751,872,1151.000
Elica-1,88%2,8752,9052,8252,92574.121
EligoINV.---------------
Emak-1,26%1,2581,271,2441,292157.274
Enav+0,18%4,374,364,3444,372196.646
Enel+0,32%5,3795,3115,2965,37923.400.688
Energy+1,37%3,73,693,653,984.000
Enertronica SanternoINV.0,838------------
Enervit-0,60%3,293,343,213,344.863
Engie+0,43%13,0713,09212,97813,09216.536
ENI-1,07%13,69613,82613,61413,86810.602.256
E-NoviaINV.6,45------------
EprcomunicazioneINV.---------------
Eprice-2,52%0,0120,0120,0120,012686.915
Equita Group-0,53%3,783,823,753,94133.202
ERG+1,35%28,4428,0227,6628,44350.888
Erredue+2,14%11,9511,911,7511,95900
EsautomotionINV.4,94,874,874,916.500
ESI+0,80%2,522,512,512,535.400
Esprinet-1,14%7,367,427,1857,425224.304
Essilorluxottica-1,74%175,5177174,41771.699
Estrima-0,29%1,7451,7451,711,7459.600
Eukedos-5,10%1,211,3151,211,31517.995
Eurotech-0,59%3,3583,3343,3063,38846.422
Eviso+0,39%2,62,62,62,622.300
Evonik IndustriesINV.21,36------------
Expert.Ai+0,50%0,6020,5980,5980,6118.090
Exprivia+1,04%1,5541,5121,4921,578131.439
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it