SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,16%8,7188,7568,7188,7714.778
Ecosuntek-2,53%7,77,97,57,92.030
Ediliziacrobatica-2,92%5,325,485,245,4814.044
Edison RINV.1,061,051,051,0743.403
Eems-2,30%0,0850,0840,0840,088152.985
El.En-0,35%28,752928,729,231.161
ElesINV.3,873,933,873,9319.000
Elettra Investimenti+1,25%8,1888,1500
Elica-1,16%2,9953,022,953,0228.506
Emak-4,00%1,1041,151,1021,15164.232
Enav+0,84%3,6083,6023,5823,64434.683
Enel-0,13%8,5748,628,5588,64818.624.036
Energica Motor Company-1,39%1,781,81,7551,8223.500
Enertronica Santerno+2,66%0,9140,90,890,92621.300
Enervit+2,69%3,443,473,373,47227
Engie+1,38%13,613,613,55513,6555.841
ENI-0,33%8,8278,8548,7898,929.527.202
Eprice-1,04%0,0670,0670,0660,0671.382.257
Equita Group+1,16%2,622,572,572,6539.523
ERG+1,36%25,425,12525,48225.182
Esautomotion+4,78%2,852,742,652,8534.000
ESI+1,75%2,92,872,833,03108.000
Esprinet-1,61%9,7610,069,6510,06339.904
Essilorluxottica-1,68%123,1124,5122,85124,952.791
EukedosINV.1,12------------
Euro Cosmetic-3,58%6,466,786,446,823.200
Eurotech+0,29%4,94,8884,8185,065329.183
EvisoINV.21,9851,9852,0733.913
Evonik Industries-0,92%26,8526,8526,8526,85280
Exor-0,96%66,1867,366,0867,42423.778
Expert System-1,89%2,342,3852,342,39530.260
Exprivia-0,25%0,7980,7780,760,79823.750
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it