SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,32%9,249,1549,1549,241.920
EcosuntekINV.4,47------------
Ediliziacrobatica+2,08%3,383,383,383,38450
Edison R+0,42%0,960,9540,9480,96244.184
Eems+4,42%0,0520,050,050,052221.898
Ei TowersINV.56,9------------
El.En-2,09%13,5913,6812,9513,6880.237
Elettra Investimenti+3,19%9,79,689,689,7500
Elica-2,54%1,381,4141,371,41425.203
EmakINV.1,2461,2341,221,26489.524
Enav-0,28%4,2024,1944,1424,208332.895
Enel-0,04%5,0185,0044,9885,0431.117.446
Energica Motor Company-1,67%2,362,382,352,414.500
Energy LabINV.0,37------------
Enertronica-2,60%1,51,541,51,543.000
Enervit+3,81%3,27---3,133,273.082
Engie+0,39%12,8512,812,7312,871.669
ENI-0,80%14,14814,16614,10414,24610.601.154
Eprice+0,40%1,521,5261,5161,5265.467
Eps Equita Pep2INV.9,39,39,39,310.132
Equita Group-1,66%3,253,2553,243,317.150
ERG-2,23%16,2116,4416,1116,57241.837
Esautomotion-1,52%3,253,253,243,253.500
Esprinet-0,94%3,6753,723,663,7231.598
Essilorluxottica-0,73%109,5109,85109,15111,111.074
EukedosINV.0,86---0,860,88212.950
Eurotech+11,15%3,493,1453,0953,49827.064
Evonik IndustriesINV.22,85------------
Exor-1,77%49,4549,9148,5649,91428.075
Expert System-2,48%1,18---1,1651,283.000
Exprivia-0,40%10,9840,97132.889
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it