SERVICES en

Dati di chiusura aggiornati al 14/06/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,22%9,939,939,99,9486.482
Ecosuntek+1,63%54,984,985420
Ediliziacrobatica+1,67%6,15,955,956,12.250
Edison R+0,70%1,005111,005305.495
Eems-3,67%0,0680,0690,0680,07177.764
El.En-1,91%16,9217,0316,617,352.987
Elettra InvestimentiINV.9,1------------
Elica+0,48%2,082,0752,0352,105169.753
Emak+0,57%1,051,0341,011,05129.837
Enav-1,46%5,075,185,0355,18522.904
Enel+1,32%6,075,9825,9746,07526.523.556
Energica Motor Company+0,43%2,33---2,222,3589.000
Energy LabINV.0,37------------
Enertronica+2,66%0,850,8440,8340,8730.600
Enervit-1,45%3,43,383,383,47136
Engie+0,43%12,9512,9312,9312,95820
ENI+0,29%13,94413,92213,86213,9647.313.178
Eprice+0,32%0,933---0,920,93811.923
Eps Equita Pep2INV.9,79,79,79,7514
Equita Group-0,39%2,562,592,562,66.304
ERG+0,67%1817,9517,7618,32411.046
Esautomotion-1,33%2,972,982,92,9851.500
Esprinet-4,88%2,8252,952,822,95212.088
Essilorluxottica+1,24%106105,2105,1106587
Eukedos-1,96%11,0711,0717.868
Eurotech-0,13%3,9753,963,943,985126.852
Evonik IndustriesINV.24,7------------
Exor-1,10%59,259,9859,1659,98272.576
Expert System+1,88%2,712,672,642,74343.816
Exprivia-0,74%1,071,0781,0541,0788.971
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it