SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,02%11,311,25211,25211,3629.545
EcosuntekINV.7,5------------
Ediliziacrobatica-1,49%6,66,86,66,84.780
Edison R-2,65%1,11,131,0951,14395.592
Eems-1,13%0,1310,130,1290,134493.265
El.En-1,90%28,9829,3428,8229,6247.171
Eles-1,25%4,3554,44,314,4428.000
Elettra Investimenti+1,82%8,48,48,48,41.000
Elica-2,17%3,3753,4153,333,45254.452
Emak-1,75%0,840,8580,840,85838.374
Enav-0,90%6,0456,096,046,24758.622
Enel+0,13%8,4448,4398,3748,55433.125.452
Energica Motor Company-1,32%2,252,292,252,2960.000
Energy LabINV.0,37------------
Enertronica Santerno-4,73%1,411,461,361,51233.400
Enervit-0,29%3,433,423,393,432.027
Engie+0,18%16,5216,49516,4716,658.012
ENI-1,05%12,76412,83612,66412,87620.683.324
Eprice-5,87%0,2810,2990,2810,299425.586
Equita Group-1,40%2,812,852,812,8521.086
ERG-0,43%23,0223,0222,8823,2175.245
Esautomotion-1,24%2,382,412,382,416.500
Esprinet+0,36%5,55,425,315,5304.412
Essilorluxottica-0,07%142140,6140,3143,052.770
Eukedos-2,54%0,960,960,940,9851.691
Eurotech-5,02%7,577,97,417,92919.273
Evonik IndustriesINV.26,13------------
Exor-1,72%72,0873,2671,7873,68361.236
Expert SystemINV.2,662,682,62,6842.249
Exprivia-1,51%0,7840,8010,7840,82110.517
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it