SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-1,23%9,69,6979,69,6974.135
EcosuntekINV.4,7------------
Ediliziacrobatica-1,30%3,753,783,723,7811.700
Edison R-4,72%1,010,9940,9721,035.063.636
Eems-6,54%0,049---0,0490,05216.160
Ei TowersINV.56,9------------
El.En-0,25%16,1616,2215,8716,4342.571
Elettra Investimenti-0,82%9,79,79,79,7250
Elica+6,05%1,7181,611,61,738264.844
EmakINV.1,3061,3141,2861,31453.655
Enav+0,76%4,5264,4824,444,55590.349
Enel+0,46%5,2365,2125,1765,25236.174.824
Energica Motor Company+1,21%2,512,452,442,5117.000
Energy LabINV.0,37------------
EnertronicaINV.1,41,4151,41,4152.400
EnervitINV.3,383,333,333,381.060
EngieINV.14,07------------
ENI+2,30%15,1214,85414,77215,18619.614.192
Eprice-1,75%1,4681,4881,4541,48822.967
Eps Equita Pep2INV.9,6------------
Equita Group+0,63%3,183,163,143,189.953
ERG-0,12%1717,0216,9317,08121.369
Esautomotion-0,47%3,153,153,153,151.000
Esprinet-0,42%3,5353,563,513,565156.391
Essilorluxottica-3,30%105,65105,4104,6106,252.424
Eukedos-1,98%0,892---0,890,8923.504
Eurotech-1,09%3,6453,6453,6153,725290.983
Evonik IndustriesINV.24,19------------
Exor+2,40%56,3854,8654,7656,46430.781
Expert System+6,91%1,625---1,531,65760.000
Exprivia+0,69%1,161,161,131,178137.128
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it