SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,30%8,448,448,448,4490
EcosuntekINV.4,88------------
Edison R-0,22%0,9180,920,910,92652.298
EemsINV.0,07------------
Ei TowersINV.56,9------------
El.En+1,75%18,5818,5818,4319,1286.676
Elettra Investimenti+5,38%9,89,589,589,81.000
Elica-3,04%2,0752,112,062,1730.060
Emak-4,17%1,2421,2821,2381,296113.940
Enav-1,59%3,9564,023,9344,178306.755
Enel-0,90%4,4144,4544,384,48923.718.984
Energica Motor Company+0,90%3,353,323,273,3926.500
Energy LabINV.0,37------------
EnertronicaINV.2,17------------
EnervitINV.3,23,073,063,22.500
Engie-0,63%11,7511,8911,7211,8957.551
ENI-1,57%15,58415,96815,51615,9710.859.827
Eprice-0,12%1,611,6261,611,65827.513
Eps Equita Pep2+1,06%9,559,459,459,556.757
Equita Group+2,53%3,453,43,3853,4525.000
ERG+0,57%17,717,8217,3517,83276.262
Esautomotion+0,32%3,0953,153,093,178.500
Esprinet-0,97%3,5553,63,5553,6344.277
Essilorluxottica-0,04%116,2116,3116,2116,370
Eukedos+1,02%0,9920,990,990,9924.672
Eurotech-2,44%3,3953,5553,343,63920.743
Evonik IndustriesINV.31,26------------
Exor-3,60%50,351,95052,6467.186
Expert System-1,11%1,3351,3651,3351,36574.000
Exprivia-0,35%1,1281,141,1061,1546.497
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it