SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-1,12%9,5939,6579,5549,6572.047
Ecosuntek-0,84%4,7---4,64,74910
Edison R-0,21%0,9620,9680,960,96890.336
Eems+1,94%0,0740,0730,0730,07411.963
Ei Towers-0,18%56,856,756,656,9243.680
El.En-0,68%2929,1228,7829,1621.336
Elettra Investimenti+0,48%10,4510,510,4510,5500
Elica-3,17%2,1352,22,1352,213.393
Emak-0,17%1,211,211,2021,22491.960
Enav+1,02%4,5484,484,464,566516.954
Enel+0,06%4,9064,874,8444,92733.789.260
Energica Motor Company-1,88%4,184,224,064,2899.000
Energy LabINV.0,37------------
Enertronica-1,81%2,172,192,172,26.300
EnervitINV.3,15------------
EngieINV.13,375------------
ENI+0,04%16,08615,98815,9616,18410.070.626
EpriceINV.1,4141,4141,4121,44419.720
Eps Equita Pep2+0,71%9,6499,6499,6499,6491.004
Equita Group-0,15%3,233,2353,2253,2656.500
ERG+0,10%19,419,3819,219,55159.384
Esautomotion+4,20%3,6583,6983,6243,865214.500
Esprinet-2,70%3,783,8753,7553,9228.386
Essilor InternationalINV.122,7------------
Eukedos+0,87%0,930,9380,930,93842
Eurotech-0,58%2,5652,5752,512,575279.395
Evonik IndustriesINV.31,59------------
Exor-1,97%56,657,4456,1857,86399.618
Expert System+0,41%1,221,21,21,2219.000
Exprivia+2,16%1,2321,2221,1961,24875.201
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it