SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+1,23%9,089,069,049,096.762
Ecosuntek-1,23%888870
Edison R+0,61%0,9880,9920,9820,994326.298
Eems-1,26%0,0940,0960,0930,098887.263
Ei Towers-1,14%5252,751,552,717.399
El.En-1,53%26,9827,3826,6827,4693.151
Elettra Investimenti-2,28%10,711,210,711,415.000
Elica+1,30%2,332,322,322,35555.378
Emak+3,89%1,6041,5661,5661,612499.779
Enav-0,83%4,284,324,2764,34573.059
Enel-0,47%5,245,2755,2355,30529.500.564
Energica Motor Company+0,93%3,273,293,243,318.000
Energy Lab+1,67%0,6080,590,590,60814.000
EnertronicaINV.3,043,013,013,041.500
Enervit-0,28%3,513,573,513,571.250
Engie-1,18%14,2914,5314,2914,535.814
ENI+0,13%14,9614,9414,9114,999.387.015
Eprice+0,75%2,6752,692,6552,715129.816
Eps Equita Pep-0,49%10,2510,310,210,396.600
Equita Group+0,97%3,133,13,13,1325.000
ERG+0,41%16,9516,8916,7116,95142.389
ErgycapitalINV.0,064------------
Esprinet+0,22%4,5654,634,554,69306.906
Essilor InternationalINV.113,4------------
Eukedos-3,24%1,0451,071,0451,073.576
Eurotech-0,15%1,3281,331,3241,33844.716
Evonik Industries+0,43%32,532,7632,532,76888
Exor+0,96%62,9562,9561,8563,61.248.354
Expert SystemINV.1,361,361,3551,3759.000
ExpriviaINV.1,681,6821,6621,692128.554
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it