SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+0,34%9,2319,3739,1359,4611.736
EcosuntekINV.5,255,255,255,2570
Ediliziacrobatica-10,28%4,85,74,85,7527.229
Edison R-0,87%0,9120,940,8920,9456.265
Eems+0,73%0,0830,0850,0820,0881.812.484
El.En-6,46%15,7816,6315,6916,88133.689
Eles-7,69%2,42,622,42,68541.000
Elettra InvestimentiINV.5,55------------
Elica-6,74%2,2152,442,22,44113.895
Emak-5,14%0,6790,7290,6580,729124.708
Enav-2,91%3,8723,9763,7864,028826.614
Enel-1,97%6,1556,1546,0076,21949.756.600
Energica Motor Company+7,38%1,9651,8251,741,9731.000
Enertronica Santerno-0,70%0,850,8620,850,8817.100
Enervit-0,34%2,932,952,862,95487
Engie-5,49%9,87210,2659,8110,3219.648
ENI-5,67%8,2178,6028,128,67427.648.236
Eprice-7,21%0,3860,380,380,443944.426
Equita Group-2,78%2,12,222,2211.701
ERG-3,44%15,716,2515,3916,82343.656
EsautomotionINV.1,461,481,461,5411.000
Esprinet-1,25%3,163,1453,053,215125.940
Essilorluxottica-6,44%102,25107100,21077.814
EukedosINV.0,90,8950,8950,9600
Eurotech-5,41%4,8055,044,615,08747.743
Evonik IndustriesINV.18,585------------
Exor-0,62%47,8248,847,2749,38679.291
Expert System-3,51%2,22,312,112,43432.961
Exprivia+2,35%0,6960,6890,6510,768.897
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it