|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| E.On | -3,64% | 10,85 | 11,15 | 10,85 | 11,15 | 654 |
| Ecomembrane | INV. | 7,68 | --- | --- | --- | --- |
| Ecosuntek | -4,85% | 21,6 | 23 | 21 | 23,5 | 4.340 |
| Edil San Felice | +7,20% | 2,68 | 2,55 | 2,5 | 2,7 | 25.626 |
| Ediliziacrobatica | -3,53% | 13,65 | 14,15 | 13,5 | 14,45 | 37.375 |
| Edison R | -0,43% | 1,402 | 1,412 | 1,4 | 1,412 | 60.478 |
| Eems | +12,00% | 0,014 | 0,013 | 0,013 | 0,015 | 10.621.338 |
| E-Globe | -5,48% | 1,38 | 1,435 | 1,325 | 1,435 | 20.000 |
| El.En | -1,15% | 8,605 | 8,92 | 8,55 | 8,92 | 110.340 |
| Eles | +0,38% | 1,33 | 1,33 | 1,315 | 1,34 | 13.000 |
| Elica | INV. | 2,14 | 2,15 | 2,1 | 2,21 | 36.363 |
| Eligo | INV. | 2,5 | --- | --- | --- | --- |
| Elsa Solutions | +13,87% | 5 | 4 | 4 | 5 | 4.500 |
| Emak | -0,84% | 0,95 | 0,964 | 0,95 | 0,97 | 20.371 |
| Emma Villas | +1,87% | 3,209 | 3,25 | 3,07 | 3,25 | 33.500 |
| Enav | -1,26% | 3,46 | 3,524 | 3,46 | 3,548 | 451.437 |
| Enel | -2,73% | 5,661 | 5,866 | 5,651 | 5,869 | 35.395.528 |
| Energy | -0,30% | 1,665 | 1,71 | 1,655 | 1,715 | 12.500 |
| Enertronica Santerno | INV. | 0,838 | --- | --- | --- | --- |
| Enervit | +1,35% | 3 | 2,88 | 2,88 | 3 | 10.617 |
| Engie | +0,17% | 14,5 | 14,762 | 14,5 | 14,766 | 7.280 |
| ENI | -2,33% | 14,9 | 15,256 | 14,866 | 15,292 | 11.393.713 |
| E-Novia | INV. | 6,45 | --- | --- | --- | --- |
| Eprcomunicazione | INV. | 2,76 | --- | --- | --- | --- |
| Eprice | -4,05% | 0,007 | 0,007 | 0,007 | 0,008 | 678.000 |
| Equita Group | -2,00% | 3,43 | 3,53 | 3,42 | 3,53 | 68.543 |
| ERG | -3,06% | 22,14 | 23,06 | 22,14 | 23,12 | 349.979 |
| Erredue | INV. | 9,2 | 9,2 | 9,2 | 9,2 | 400 |
| Esautomotion | +0,66% | 4,58 | 4,58 | 4,58 | 4,58 | 500 |
| ESI | -1,31% | 1,885 | 1,935 | 1,885 | 2,01 | 27.900 |
| Esprinet | -0,41% | 4,83 | 4,834 | 4,786 | 4,878 | 282.149 |
| Essilorluxottica | -1,18% | 163,56 | 167,76 | 162 | 167,76 | 745 |
| Estrima | +2,17% | 0,94 | 0,94 | 0,94 | 0,94 | 1.200 |
| Eukedos | -4,66% | 0,9 | 0,906 | 0,9 | 0,94 | 510 |
| Eurocommercial Properties | +1,14% | 21,26 | 21,26 | 21,26 | 21,26 | 1.000 |
|
