SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,29%9,949,899,899,947.316
EcosuntekINV.8------------
Ediliziacrobatica-0,31%6,526,586,57155.697
Edison R-1,79%1,0951,1151,091,115187.114
Eems+6,77%0,0950,0890,0870,095920.089
El.En+1,88%35,334,834,535,5553.001
Eles+3,96%4,24,044,044,44255.000
Elettra InvestimentiINV.10,510,510,510,52.750
Elica+3,54%3,223,133,1253,2295.487
Emak-0,74%1,3481,3581,331,35854.081
Enav-1,26%4,0684,1424,0524,182736.057
Enel-0,66%8,5948,6758,5948,72519.005.098
Energica Motor Company-1,12%2,642,672,612,6938.000
Enertronica Santerno-1,06%0,9360,940,9360,96613.200
EnervitINV.3,543,523,423,545.932
Engie-0,13%12,27812,25412,21412,2823.138
ENI-0,58%10,210,23410,16410,31811.528.097
Eprice-0,77%0,0650,0640,0640,0661.399.225
Equita Group-0,67%2,9832,983,0356.968
ERG-1,49%25,1425,225,0225,74195.923
Esautomotion+0,65%3,083,083,083,08500
ESI-1,11%3,573,583,553,619.500
Esprinet+11,74%12,9411,5811,5812,941.383.755
Essilorluxottica-0,09%136,02136,02136,02136,96632
EukedosINV.1,081,081,081,088.000
Euro Cosmetic-0,81%7,387,47,347,5216.000
Eurotech-0,58%5,1255,185,095,18132.982
Eviso+1,79%2,282,242,192,2959.507
Evonik Industries-2,57%29,9129,8929,8929,91300
Exor-0,50%71,7872,1271,772,88267.210
Expert System-0,65%3,073,0953,0553,0959.638
Exprivia+1,19%0,850,840,840,86229.490
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it