SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+0,03%8,838,838,7668,83323.151
EcosuntekINV.4,72------------
Ediliziacrobatica+0,69%7,37,37,17,420.785
Edison R-0,40%0,9961,0050,991,0137.985
Eems+0,33%0,0620,0590,0590,06245.812
El.En-0,24%25,0225,2624,9625,6465.601
Eles-0,66%4,524,554,524,5910.000
Elettra InvestimentiINV.9,19,19,19,1250
Elica-3,32%2,332,422,332,4255.373
Emak+0,35%0,8490,8460,8420,8564.734
Enav+0,77%5,235,2155,1855,285438.530
Enel-0,03%6,7686,826,7196,82224.397.334
Energica Motor CompanyINV.2,222,212,22,2526.000
Energy LabINV.0,37------------
EnertronicaINV.1,211,21,151,2117.400
Enervit-0,33%32,962,9636.781
Engie+0,07%14,9214,95514,914,9554.810
ENI+0,26%13,7813,8613,73613,8610.161.742
Eprice-0,16%0,6070,6150,60,61795.799
Eps Equita Pep2INV.9,85------------
Equita Group-1,19%2,492,492,442,5269.505
ERG-0,33%18,1318,3318,118,3378.932
Esautomotion+0,35%2,92,92,882,92.000
Esprinet+0,55%3,6753,7053,6553,73592.773
Essilorluxottica+0,11%134,95135134,71351.850
EukedosINV.1,011,0111,011.445
Eurotech-1,86%7,938,17,918,13730.133
Evonik IndustriesINV.21,61------------
Exor-0,68%61,662,7261,3862,72376.393
Expert System-0,33%3,023,022,983,13220.556
Exprivia+0,35%0,8520,8490,8490,85828.015
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it