SERVICES en

Dati di chiusura aggiornati al 16/08/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+1,63%8,3038,218,188,3034.331
Ecosuntek-2,04%4,84,84,84,870
Ediliziacrobatica+1,90%8,058,0588,052.700
Edison RINV.1,0151,0151,0051,01514.376
Eems-0,94%0,063---0,0620,06669.500
El.En-0,46%17,39---17,0817,510.250
Eles+3,09%4,67---4,314,6860.000
Elettra InvestimentiINV.8,75------------
Elica-1,10%1,971,9921,9622,01582.986
Emak-0,97%0,820,820,820,83483.450
Enav-0,78%5,1055,135,095,16510.087
Enel+4,59%6,2856,0646,046,29748.095.288
Energica Motor Company+2,69%2,262,252,222,2920.500
Energy LabINV.0,37------------
Enertronica-5,32%0,8540,8320,8240,86245.300
EnervitINV.2,922,962,882,963.587
Engie+0,75%13,42513,42513,42513,42580
ENI-0,47%13,0412,97212,92413,16214.757.398
Eprice-2,20%0,4890,50,470,504144.693
Eps Equita Pep2INV.9,65------------
Equita GroupINV.2,59------------
ERG-1,11%16,917,1816,8117,27170.985
Esautomotion-0,33%3,033,032,973,031.500
Esprinet-0,34%2,8952,8652,862,915104.267
Essilorluxottica-0,47%127,25---127,25128478
EukedosINV.1,04------------
Eurotech+3,62%5,014,894,885,03204.249
Evonik IndustriesINV.21,6------------
Exor-1,21%57,1658,0256,9258,16361.499
Expert System+4,05%2,572,462,462,5854.117
Exprivia+1,82%0,8970,8890,8650,89985.480
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it