|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| E.On | +1,95% | 11,485 | 11,535 | 11,485 | 11,535 | 261 |
| Ecomembrane | -2,21% | 7,98 | 8,04 | 7,9 | 8,04 | 9.000 |
| Ecosuntek | INV. | 19,5 | --- | --- | --- | --- |
| Ediliziacrobatica | -0,61% | 16,2 | 16,15 | 16,15 | 16,45 | 3.887 |
| Edison R | -0,14% | 1,4 | 1,394 | 1,392 | 1,408 | 64.215 |
| Eems | +0,71% | 0,028 | 0,028 | 0,028 | 0,029 | 1.116.666 |
| El.En | +0,65% | 10,87 | 10,8 | 10,71 | 10,88 | 46.043 |
| Eles | INV. | 1,76 | 1,745 | 1,74 | 1,76 | 5.000 |
| Elica | +0,38% | 2,66 | 2,66 | 2,66 | 2,66 | 1.072 |
| Eligo | INV. | 2,34 | --- | --- | --- | --- |
| Emak | INV. | 1,048 | 1,044 | 1,028 | 1,058 | 257.962 |
| Enav | -0,85% | 3,962 | 4,01 | 3,95 | 4,01 | 260.833 |
| Enel | -0,63% | 6,012 | 6,03 | 5,971 | 6,043 | 18.349.624 |
| Energy | +1,41% | 3,6 | 3,54 | 3,53 | 3,6 | 5.500 |
| Enertronica Santerno | INV. | 0,838 | --- | --- | --- | --- |
| Enervit | -0,63% | 3,14 | 3,1 | 3,1 | 3,18 | 3.624 |
| Engie | +0,27% | 14,148 | 14,128 | 14,128 | 14,148 | 560 |
| ENI | +0,74% | 13,08 | 12,978 | 12,838 | 13,096 | 11.452.114 |
| E-Novia | INV. | 6,45 | --- | --- | --- | --- |
| Eprcomunicazione | INV. | 2,9 | --- | --- | --- | --- |
| Eprice | +2,02% | 0,01 | 0,01 | 0,01 | 0,01 | 967.989 |
| Equita Group | -0,80% | 3,71 | 3,74 | 3,71 | 3,74 | 5.582 |
| ERG | -0,38% | 26,3 | 26,36 | 26,14 | 26,42 | 270.887 |
| Erredue | -0,40% | 9,84 | 9,84 | 9,84 | 9,84 | 200 |
| Esautomotion | -3,17% | 4,28 | 4,33 | 4,27 | 4,33 | 5.000 |
| ESI | INV. | 2,16 | --- | --- | --- | --- |
| Esi Aa | INV. | 0,01 | --- | --- | --- | --- |
| Esprinet | -0,17% | 5,975 | 5,98 | 5,915 | 6,01 | 117.938 |
| Essilorluxottica | +0,11% | 167,86 | 166,8 | 166,8 | 168,28 | 836 |
| Estrima | -2,26% | 1,3 | 1,35 | 1,3 | 1,35 | 2.000 |
| Eukedos | +0,44% | 1,145 | 1,15 | 1,1 | 1,15 | 1.299 |
| Eurocommercial Properties | +1,35% | 22,48 | 22,48 | 22,48 | 22,48 | 133 |
| Eurogroup Laminations | +2,67% | 6,335 | 6,195 | 6,135 | 6,35 | 607.304 |
| Eurotech | -0,50% | 3,015 | 3,03 | 2,995 | 3,04 | 126.068 |
| Eviso | -0,44% | 2,28 | 2,29 | 2,28 | 2,29 | 729 |
|
