TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 18/04/2019

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
E.On	+0,59%	9,794	9,793	9,793	9,794	131
Ecosuntek	INV.	5	---	---	---	---
Ediliziacrobatica	+2,04%	5	4,84	4,84	5	7.650
Edison R	+0,40%	0,994	0,99	0,988	0,994	86.068
Eems	-10,00%	0,081	0,089	0,077	0,097	5.591.844
El.En	-3,63%	17,79	18,4	17,77	18,44	54.361
Elettra Investimenti	-0,50%	9,95	9,95	9,95	9,95	750
Elica	+1,47%	2,42	2,405	2,325	2,445	188.366
Emak	-0,14%	1,39	1,39	1,38	1,398	43.906
Enav	-0,29%	4,834	4,84	4,776	4,85	407.165
Enel	+0,07%	5,525	5,52	5,489	5,539	27.361.148
Energica Motor Company	-0,82%	2,41	---	2,34	2,42	27.000
Energy Lab	INV.	0,37	---	---	---	---
Enertronica	-1,07%	1,39	1,39	1,39	1,39	1.200
Enervit	+1,75%	3,49	3,45	3,42	3,49	2.600
Engie	INV.	13,32	---	---	---	---
ENI	+0,01%	15,432	15,46	15,366	15,502	13.852.439
Eprice	-0,14%	1,398	1,39	1,386	1,404	28.056
Eps Equita Pep2	-0,52%	9,6	9,6	9,6	9,6	5.000
Equita Group	INV.	3,18	3,18	3,17	3,2	23.352
ERG	+0,37%	16,46	16,35	16,32	16,53	336.451
Esautomotion	-0,94%	3,2	3,14	3,07	3,21	76.500
Esprinet	+1,33%	3,435	3,39	3,385	3,435	95.367
Essilorluxottica	+0,98%	107,95	107	106,4	108	5.122
Eukedos	-2,02%	0,97	0,985	0,96	1,02	19.930
Eurotech	-0,13%	3,86	3,885	3,84	3,905	217.233
Evonik Industries	INV.	24,95	---	---	---	---
Exor	-0,40%	60,3	60,56	59,78	60,58	302.799
Expert System	-0,63%	1,57	1,565	1,525	1,58	117.592
Exprivia	+0,85%	1,18	1,176	1,128	1,198	160.770

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it