TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 16/08/2019

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
E.On	+1,63%	8,303	8,21	8,18	8,303	4.331
Ecosuntek	-2,04%	4,8	4,8	4,8	4,8	70
Ediliziacrobatica	+1,90%	8,05	8,05	8	8,05	2.700
Edison R	INV.	1,015	1,015	1,005	1,015	14.376
Eems	-0,94%	0,063	---	0,062	0,066	69.500
El.En	-0,46%	17,39	---	17,08	17,5	10.250
Eles	+3,09%	4,67	---	4,31	4,68	60.000
Elettra Investimenti	INV.	8,75	---	---	---	---
Elica	-1,10%	1,97	1,992	1,962	2,015	82.986
Emak	-0,97%	0,82	0,82	0,82	0,834	83.450
Enav	-0,78%	5,105	5,13	5,09	5,16	510.087
Enel	+4,59%	6,285	6,064	6,04	6,297	48.095.288
Energica Motor Company	+2,69%	2,26	2,25	2,22	2,29	20.500
Energy Lab	INV.	0,37	---	---	---	---
Enertronica	-5,32%	0,854	0,832	0,824	0,862	45.300
Enervit	INV.	2,92	2,96	2,88	2,96	3.587
Engie	+0,75%	13,425	13,425	13,425	13,425	80
ENI	-0,47%	13,04	12,972	12,924	13,162	14.757.398
Eprice	-2,20%	0,489	0,5	0,47	0,504	144.693
Eps Equita Pep2	INV.	9,65	---	---	---	---
Equita Group	INV.	2,59	---	---	---	---
ERG	-1,11%	16,9	17,18	16,81	17,27	170.985
Esautomotion	-0,33%	3,03	3,03	2,97	3,03	1.500
Esprinet	-0,34%	2,895	2,865	2,86	2,915	104.267
Essilorluxottica	-0,47%	127,25	---	127,25	128	478
Eukedos	INV.	1,04	---	---	---	---
Eurotech	+3,62%	5,01	4,89	4,88	5,03	204.249
Evonik Industries	INV.	21,6	---	---	---	---
Exor	-1,21%	57,16	58,02	56,92	58,16	361.499
Expert System	+4,05%	2,57	2,46	2,46	2,58	54.117
Exprivia	+1,82%	0,897	0,889	0,865	0,899	85.480

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it