SERVICES en

Dati di chiusura aggiornati al 07/06/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+1,95%11,48511,53511,48511,535261
Ecomembrane-2,21%7,988,047,98,049.000
EcosuntekINV.19,5------------
Ediliziacrobatica-0,61%16,216,1516,1516,453.887
Edison R-0,14%1,41,3941,3921,40864.215
Eems+0,71%0,0280,0280,0280,0291.116.666
El.En+0,65%10,8710,810,7110,8846.043
ElesINV.1,761,7451,741,765.000
Elica+0,38%2,662,662,662,661.072
EligoINV.2,34------------
EmakINV.1,0481,0441,0281,058257.962
Enav-0,85%3,9624,013,954,01260.833
Enel-0,63%6,0126,035,9716,04318.349.624
Energy+1,41%3,63,543,533,65.500
Enertronica SanternoINV.0,838------------
Enervit-0,63%3,143,13,13,183.624
Engie+0,27%14,14814,12814,12814,148560
ENI+0,74%13,0812,97812,83813,09611.452.114
E-NoviaINV.6,45------------
EprcomunicazioneINV.2,9------------
Eprice+2,02%0,010,010,010,01967.989
Equita Group-0,80%3,713,743,713,745.582
ERG-0,38%26,326,3626,1426,42270.887
Erredue-0,40%9,849,849,849,84200
Esautomotion-3,17%4,284,334,274,335.000
ESIINV.2,16------------
Esi AaINV.0,01------------
Esprinet-0,17%5,9755,985,9156,01117.938
Essilorluxottica+0,11%167,86166,8166,8168,28836
Estrima-2,26%1,31,351,31,352.000
Eukedos+0,44%1,1451,151,11,151.299
Eurocommercial Properties+1,35%22,4822,4822,4822,48133
Eurogroup Laminations+2,67%6,3356,1956,1356,35607.304
Eurotech-0,50%3,0153,032,9953,04126.068
Eviso-0,44%2,282,292,282,29729
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it