SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-6,39%8,99,228,99,2224.391
Ecosuntek-3,15%6,156,156,156,1570
Ediliziacrobatica-2,00%4,954,72521.336
Edison R-0,66%0,90,90,90,902189.581
Eems-3,61%0,0750,0770,0720,07764.472
El.En+0,55%18,417,9617,4418,4120.870
Eles+0,38%2,612,52,52,6218.000
Elettra Investimenti-4,35%6,66,76,556,71.000
Elica-8,17%2,532,7052,5152,71120.681
Emak-3,23%0,8390,8580,8070,858371.183
Enav-2,23%2,8982,9482,842,948911.693
Enel-6,02%6,957,2826,9387,31541.174.256
Energica Motor Company-3,11%1,41,421,41,46531.000
Enertronica Santerno-6,58%0,710,740,690,7436.300
EnervitINV.2,732,72,512,745.305
Engie-4,18%10,4210,510,36510,5958.128
ENI-3,52%5,88565,816,0231.886.958
Eprice-7,00%0,0640,0680,0630,0684.033.534
Equita Group-4,25%2,042,122,022,12103.591
ERG-2,08%19,2919,5319,0319,58251.098
Esautomotion-6,29%1,641,691,641,6956.500
ESI-0,21%4,753,65147.000
Esprinet+1,60%6,986,76,627335.188
Essilorluxottica-5,68%105,5110105,351104.067
Eukedos-1,82%0,810,8050,8050,8456.932
Eurotech-6,97%3,153,3023,1443,342495.953
Evonik IndustriesINV.22,86------------
Exor-5,65%44,084643,8946,28651.395
Expert System-6,07%1,9962,0951,9962,09546.968
Exprivia-2,28%0,60,60,5820,612.799
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it