SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+2,48%10,65610,46410,40810,65616.984
Ecosuntek+6,80%7,857,557,557,85630
Ediliziacrobatica+0,26%19,319,251919,3518.846
Edison R-0,36%1,3651,371,3551,37594.486
Eems-2,88%0,1210,1270,120,128821.113
El.En+0,36%16,7616,716,4216,96351.898
Eles+2,09%3,913,883,843,9191.000
Elica+2,49%3,4953,423,3753,5142.449
Emak+1,04%1,951,931,931,996337.407
Enav+0,45%4,0244,0343,984,036431.327
Enel-0,30%6,9196,9996,8466,999101.415.216
Energica Motor Company+0,63%3,193,173,173,1939.500
Enertronica Santerno-1,83%1,0751,0851,0751,08513.800
Enervit+3,17%3,93,783,683,917.919
Engie+1,49%11,69211,57611,42611,69220.130
ENI+1,90%12,20812,07812,0612,22621.218.108
Eprice+0,99%0,0410,0410,0410,0431.017.589
Equita GroupINV.3,83,843,763,8451.922
ERG-1,29%27,5227,9827,5228496.525
Esautomotion+5,97%4,264,043,94,26119.000
ESI-0,87%3,43,463,43,5115.000
Esprinet+3,84%11,911,4711,4412,03556.078
Essilorluxottica+2,67%165,54160,68160,68165,561.085
Eukedos+0,44%2,262,382,252,388.662
Euro CosmeticINV.8,568,568,568,561.600
Eurotech+3,28%4,9784,854,7944,986436.266
Eviso+1,90%2,672,652,612,6923.415
Evonik IndustriesINV.26,82------------
Exor+1,00%74,4674,1273,974,94300.392
Expert.Ai+0,42%2,3652,3752,322,457.174
Exprivia+0,27%1,8851,911,861,91155.227
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it