SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+0,68%9,59,4329,3469,53.091
Ecosuntek+1,78%11,4511,4511,4511,5490
Ediliziacrobatica+3,60%16,115,815,7216,185.635
Edison R+1,07%1,4151,41,41,4369.462
Eems-0,37%0,1350,1360,1330,139791.291
El.En-1,07%13,9314,113,7914,1531.609
Eles+0,48%2,082,082,082,081.000
Elica+0,52%2,92,922,872,9556.100
Emak-1,69%1,281,2821,271,31448.966
Enav+0,38%4,2684,254,2484,334181.142
Enel+1,33%5,1025,0925,0815,17622.144.352
Energy-0,37%2,662,682,652,6813.500
Enertronica SanternoINV.0,838------------
Enervit+1,75%3,493,453,453,494.412
Engie+0,68%12,97212,8812,88132.452
ENI-0,45%11,57811,60811,51211,728.205.962
Eprice+13,68%0,0130,0120,0120,01413.255.894
Equita Group-0,58%3,453,53,453,511.726
ERG+4,01%34,7233,6433,6434,9212.176
Esautomotion-0,65%4,594,654,594,651.500
ESI+1,09%2,792,752,752,7923.400
Esprinet+0,82%7,347,377,27,375182.349
Essilorluxottica-0,40%161,9164,8161,9164,81.294
EstrimaINV.1,561,5851,5251,668.400
Eukedos+0,38%1,321,371,321,3732
Eurotech-1,48%3,1943,263,1883,2873.499
EvisoINV.2,52,472,472,56.023
Evonik IndustriesINV.21,23------------
Exor+0,88%66,4666,565,5266,6156.792
Expert.Ai-0,61%0,9791,010,9621,01142.928
Exprivia-2,84%1,641,6681,641,678106.338
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it