SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+0,59%9,7949,7939,7939,794131
EcosuntekINV.5------------
Ediliziacrobatica+2,04%54,844,8457.650
Edison R+0,40%0,9940,990,9880,99486.068
Eems-10,00%0,0810,0890,0770,0975.591.844
El.En-3,63%17,7918,417,7718,4454.361
Elettra Investimenti-0,50%9,959,959,959,95750
Elica+1,47%2,422,4052,3252,445188.366
Emak-0,14%1,391,391,381,39843.906
Enav-0,29%4,8344,844,7764,85407.165
Enel+0,07%5,5255,525,4895,53927.361.148
Energica Motor Company-0,82%2,41---2,342,4227.000
Energy LabINV.0,37------------
Enertronica-1,07%1,391,391,391,391.200
Enervit+1,75%3,493,453,423,492.600
EngieINV.13,32------------
ENI+0,01%15,43215,4615,36615,50213.852.439
Eprice-0,14%1,3981,391,3861,40428.056
Eps Equita Pep2-0,52%9,69,69,69,65.000
Equita GroupINV.3,183,183,173,223.352
ERG+0,37%16,4616,3516,3216,53336.451
Esautomotion-0,94%3,23,143,073,2176.500
Esprinet+1,33%3,4353,393,3853,43595.367
Essilorluxottica+0,98%107,95107106,41085.122
Eukedos-2,02%0,970,9850,961,0219.930
Eurotech-0,13%3,863,8853,843,905217.233
Evonik IndustriesINV.24,95------------
Exor-0,40%60,360,5659,7860,58302.799
Expert System-0,63%1,571,5651,5251,58117.592
Exprivia+0,85%1,181,1761,1281,198160.770
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it