SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+1,19%12,20812,1912,1912,2922.378
Ecosuntek-0,92%10,81110,711,21.610
Ediliziacrobatica+0,58%17,417,3517,1517,45.836
Edison R+1,61%1,581,561,5451,58210.213
Eems+1,61%0,1890,190,1850,20815.752.290
El.En+2,40%14,514,213,9814,5171.524
Eles+0,58%3,453,433,433,536.000
Elica-0,73%3,423,473,423,47511.436
Emak+1,12%1,981,9621,9442,005183.079
Enav+0,34%4,1484,1344,0984,15427.709
Enel+2,82%7,0036,8586,7857,00946.176.924
Energica Motor CompanyINV.3,123,123,123,1321.500
Enertronica Santerno-1,98%0,991,0050,981,02513.800
Enervit-1,62%3,643,643,643,643
Engie+1,92%13,7313,62613,58613,739.234
ENI-0,97%13,2913,3713,2213,40419.832.368
Eprice-1,11%0,0180,0180,0180,018115.600
Equita Group+0,27%3,763,783,753,799.735
ERG+1,25%26,0225,8625,5626,46297.722
Esautomotion+12,00%5,65,25,15,85253.500
ESI+0,55%3,683,623,623,686.750
Esprinet+3,22%12,4912,2512,0612,6178.357
Essilorluxottica+1,98%179,98174,98173,34179,981.043
Estrima+1,56%2,62,532,532,696.000
Eukedos+0,59%1,711,781,71,787.394
Euro CosmeticINV.8,58------------
Eurotech+2,47%5,1855,0155,0155,25364.316
Eviso+0,81%2,482,442,442,48905
Evonik IndustriesINV.29,3------------
Exor+0,56%78,7278,5677,7478,96202.257
Expert.AiINV.2,152,152,132,15561.803
Exprivia+0,48%2,082,062,052,09140.103
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it