TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 17/10/2018

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
E.On	-0,30%	8,44	8,44	8,44	8,44	90
Ecosuntek	INV.	4,88	---	---	---	---
Edison R	-0,22%	0,918	0,92	0,91	0,926	52.298
Eems	INV.	0,07	---	---	---	---
Ei Towers	INV.	56,9	---	---	---	---
El.En	+1,75%	18,58	18,58	18,43	19,12	86.676
Elettra Investimenti	+5,38%	9,8	9,58	9,58	9,8	1.000
Elica	-3,04%	2,075	2,11	2,06	2,17	30.060
Emak	-4,17%	1,242	1,282	1,238	1,296	113.940
Enav	-1,59%	3,956	4,02	3,934	4,178	306.755
Enel	-0,90%	4,414	4,454	4,38	4,489	23.718.984
Energica Motor Company	+0,90%	3,35	3,32	3,27	3,39	26.500
Energy Lab	INV.	0,37	---	---	---	---
Enertronica	INV.	2,17	---	---	---	---
Enervit	INV.	3,2	3,07	3,06	3,2	2.500
Engie	-0,63%	11,75	11,89	11,72	11,895	7.551
ENI	-1,57%	15,584	15,968	15,516	15,97	10.859.827
Eprice	-0,12%	1,61	1,626	1,61	1,658	27.513
Eps Equita Pep2	+1,06%	9,55	9,45	9,45	9,55	6.757
Equita Group	+2,53%	3,45	3,4	3,385	3,45	25.000
ERG	+0,57%	17,7	17,82	17,35	17,83	276.262
Esautomotion	+0,32%	3,095	3,15	3,09	3,17	8.500
Esprinet	-0,97%	3,555	3,6	3,555	3,63	44.277
Essilorluxottica	-0,04%	116,2	116,3	116,2	116,3	70
Eukedos	+1,02%	0,992	0,99	0,99	0,992	4.672
Eurotech	-2,44%	3,395	3,555	3,34	3,63	920.743
Evonik Industries	INV.	31,26	---	---	---	---
Exor	-3,60%	50,3	51,9	50	52,6	467.186
Expert System	-1,11%	1,335	1,365	1,335	1,365	74.000
Exprivia	-0,35%	1,128	1,14	1,106	1,15	46.497

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it