SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-2,10%9,799,929,799,923.440
Ecosuntek+0,13%7,647,647,647,64140
Edison R-1,23%0,9310,9360,9080,936359.455
Eems-0,89%0,0890,090,0890,0926.000
Ei Towers-0,84%53,0553,0552,9553,514.481
El.En+3,70%26,3425,425,226,48442.457
Elettra Investimenti+1,08%9,5159,399,3759,64.250
Elica+1,60%2,412,42,2922,436373.105
Emak-1,33%1,481,4851,4561,557403.568
Enav-0,09%4,3064,324,2544,32425.935
Enel-1,51%5,2155,295,2155,30528.138.352
Energica Motor Company+1,25%3,0883,1083,023,1084.500
Energy Lab+2,36%0,650,6310,6310,6513.000
Enertronica+0,13%3,1783,173,1283,1783.000
Enervit-0,59%3,363,383,363,387.424
Engie-1,10%14,3514,3514,3514,35481
ENI-0,07%13,7313,7413,6213,8215.739.357
Eprice-0,59%2,6762,642,642,72424.800
Eps Equita Pep-0,10%10,47---10,3810,475.200
ERG+0,59%15,315,1515,0915,4178.077
Ergycapital-3,07%0,06---0,060,06151.638
Esprinet+0,92%4,1684,1784,084,21492.450
Essilor InternationalINV.105,8------------
EukedosINV.1,042------------
Eurotech+0,91%1,3251,3361,2831,336143.679
Evonik IndustriesINV.31,51------------
Exor+2,01%53,252,552,353,45553.322
Expert System-0,56%1,4141,451,381,4546.000
Exprivia-2,42%1,371,4261,3411,43469.305
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it