TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 06/02/2023

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
E.On	-1,50%	9,88	9,86	9,86	9,89	1.102
Ecosuntek	-2,08%	18,8	18,8	18,8	18,8	70
Ediliziacrobatica	-2,13%	15,6	16	15,54	16,16	15.777
Edison R	-0,32%	1,56	1,58	1,555	1,58	267.861
Eems	-2,39%	0,041	0,042	0,04	0,042	2.048.831
El.En	+1,48%	15,72	15,47	15,37	15,72	148.799
Eles	+5,93%	1,965	1,875	1,87	2,1	151.000
Elica	-1,88%	2,875	2,905	2,825	2,925	74.121
Eligo	INV.	---	---	---	---	---
Emak	-1,26%	1,258	1,27	1,244	1,292	157.274
Enav	+0,18%	4,37	4,36	4,344	4,372	196.646
Enel	+0,32%	5,379	5,311	5,296	5,379	23.400.688
Energy	+1,37%	3,7	3,69	3,65	3,9	84.000
Enertronica Santerno	INV.	0,838	---	---	---	---
Enervit	-0,60%	3,29	3,34	3,21	3,34	4.863
Engie	+0,43%	13,07	13,092	12,978	13,092	16.536
ENI	-1,07%	13,696	13,826	13,614	13,868	10.602.256
E-Novia	INV.	6,45	---	---	---	---
Eprcomunicazione	INV.	---	---	---	---	---
Eprice	-2,52%	0,012	0,012	0,012	0,012	686.915
Equita Group	-0,53%	3,78	3,82	3,75	3,94	133.202
ERG	+1,35%	28,44	28,02	27,66	28,44	350.888
Erredue	+2,14%	11,95	11,9	11,75	11,95	900
Esautomotion	INV.	4,9	4,87	4,87	4,91	6.500
ESI	+0,80%	2,52	2,51	2,51	2,53	5.400
Esprinet	-1,14%	7,36	7,42	7,185	7,425	224.304
Essilorluxottica	-1,74%	175,5	177	174,4	177	1.699
Estrima	-0,29%	1,745	1,745	1,71	1,745	9.600
Eukedos	-5,10%	1,21	1,315	1,21	1,315	17.995
Eurotech	-0,59%	3,358	3,334	3,306	3,388	46.422
Eviso	+0,39%	2,6	2,6	2,6	2,62	2.300
Evonik Industries	INV.	21,36	---	---	---	---
Expert.Ai	+0,50%	0,602	0,598	0,598	0,61	18.090
Exprivia	+1,04%	1,554	1,512	1,492	1,578	131.439

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it