SERVICES en

Dati di chiusura aggiornati al 23/04/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-0,46%8,9048,9358,8728,9355.430
EcosuntekINV.6,94------------
Edison R+0,84%0,96---0,950,962181.469
EemsINV.0,0830,0830,0830,08436.760
Ei Towers-0,71%48,74948,449,339.907
El.En+2,62%32,8632,2231,9832,8842.250
Elettra Investimenti+0,93%10,810,6510,6510,81.250
Elica+1,75%2,3252,3152,32,3337.266
Emak-0,43%1,3841,3961,3721,488.040
Enav+0,49%4,474,4524,424,47229.109
Enel+0,62%5,2025,1785,1425,20217.189.440
Energica Motor Company+0,98%3,083,053,053,18.000
Energy LabINV.0,412------------
Enertronica+0,73%2,77---2,72,772.100
Enervit+3,93%3,443,33,283,445.189
Engie-0,43%14,05514,05514,05514,055100
ENI+0,85%16,08815,9215,85416,08811.176.861
Eprice-2,33%1,926---1,9261,99237.908
Eps Equita Pep+1,02%9,9---9,869,95.900
Equita Group+0,60%3,33---3,3053,3510.500
ERG-0,21%19,3819,3619,2519,62220.717
Esprinet+0,34%4,424,4354,44,46119.110
Essilor InternationalINV.113,45------------
Eukedos+0,83%0,9720,9760,9420,9765.159
Eurotech+0,12%1,602---1,5961,6267.687
Evonik IndustriesINV.29,9------------
Exor+1,11%61,9261,2661,0861,92257.880
Expert System+0,41%1,2251,2251,21,2398.000
Exprivia-0,74%1,3541,3541,3461,376123.755
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it