TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 23/04/2018

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
E.On	-0,46%	8,904	8,935	8,872	8,935	5.430
Ecosuntek	INV.	6,94	---	---	---	---
Edison R	+0,84%	0,96	---	0,95	0,962	181.469
Eems	INV.	0,083	0,083	0,083	0,084	36.760
Ei Towers	-0,71%	48,7	49	48,4	49,3	39.907
El.En	+2,62%	32,86	32,22	31,98	32,88	42.250
Elettra Investimenti	+0,93%	10,8	10,65	10,65	10,8	1.250
Elica	+1,75%	2,325	2,315	2,3	2,33	37.266
Emak	-0,43%	1,384	1,396	1,372	1,4	88.040
Enav	+0,49%	4,47	4,452	4,42	4,47	229.109
Enel	+0,62%	5,202	5,178	5,142	5,202	17.189.440
Energica Motor Company	+0,98%	3,08	3,05	3,05	3,1	8.000
Energy Lab	INV.	0,412	---	---	---	---
Enertronica	+0,73%	2,77	---	2,7	2,77	2.100
Enervit	+3,93%	3,44	3,3	3,28	3,44	5.189
Engie	-0,43%	14,055	14,055	14,055	14,055	100
ENI	+0,85%	16,088	15,92	15,854	16,088	11.176.861
Eprice	-2,33%	1,926	---	1,926	1,992	37.908
Eps Equita Pep	+1,02%	9,9	---	9,86	9,9	5.900
Equita Group	+0,60%	3,33	---	3,305	3,35	10.500
ERG	-0,21%	19,38	19,36	19,25	19,62	220.717
Esprinet	+0,34%	4,42	4,435	4,4	4,46	119.110
Essilor International	INV.	113,45	---	---	---	---
Eukedos	+0,83%	0,972	0,976	0,942	0,976	5.159
Eurotech	+0,12%	1,602	---	1,596	1,62	67.687
Evonik Industries	INV.	29,9	---	---	---	---
Exor	+1,11%	61,92	61,26	61,08	61,92	257.880
Expert System	+0,41%	1,225	1,225	1,2	1,23	98.000
Exprivia	-0,74%	1,354	1,354	1,346	1,376	123.755

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it