SERVICES en

Dati di chiusura aggiornati al 02/10/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On-3,64%10,8511,1510,8511,15654
EcomembraneINV.7,68------------
Ecosuntek-4,85%21,6232123,54.340
Edil San Felice+7,20%2,682,552,52,725.626
Ediliziacrobatica-3,53%13,6514,1513,514,4537.375
Edison R-0,43%1,4021,4121,41,41260.478
Eems+12,00%0,0140,0130,0130,01510.621.338
E-Globe-5,48%1,381,4351,3251,43520.000
El.En-1,15%8,6058,928,558,92110.340
Eles+0,38%1,331,331,3151,3413.000
ElicaINV.2,142,152,12,2136.363
EligoINV.2,5------------
Elsa Solutions+13,87%54454.500
Emak-0,84%0,950,9640,950,9720.371
Emma Villas+1,87%3,2093,253,073,2533.500
Enav-1,26%3,463,5243,463,548451.437
Enel-2,73%5,6615,8665,6515,86935.395.528
Energy-0,30%1,6651,711,6551,71512.500
Enertronica SanternoINV.0,838------------
Enervit+1,35%32,882,88310.617
Engie+0,17%14,514,76214,514,7667.280
ENI-2,33%14,915,25614,86615,29211.393.713
E-NoviaINV.6,45------------
EprcomunicazioneINV.2,76------------
Eprice-4,05%0,0070,0070,0070,008678.000
Equita Group-2,00%3,433,533,423,5368.543
ERG-3,06%22,1423,0622,1423,12349.979
ErredueINV.9,29,29,29,2400
Esautomotion+0,66%4,584,584,584,58500
ESI-1,31%1,8851,9351,8852,0127.900
Esprinet-0,41%4,834,8344,7864,878282.149
Essilorluxottica-1,18%163,56167,76162167,76745
Estrima+2,17%0,940,940,940,941.200
Eukedos-4,66%0,90,9060,90,94510
Eurocommercial Properties+1,14%21,2621,2621,2621,261.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it