SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
E.On+1,09%9,39,1959,1959,35.005
Ecosuntek+0,43%9,249,099,099,24490
Edison R+1,44%0,920,9080,9080,928655.108
Eems-2,23%0,0960,0980,0960,098664.112
Ei Towers-0,49%48,444948,34924.981
El.En-0,76%24,8325,1524,7825,1658.492
Elettra Investimenti+1,01%8,548,478,478,646.500
Elica+1,50%2,5762,5482,5142,576153.036
Emak+0,48%1,8891,8651,861,9380.303
Enav+0,11%3,8063,83,793,826254.927
Enel-0,49%5,15,15,095,13516.788.688
Energica Motor Company-0,39%3,0883,0963,0523,09613.000
Energy Lab-1,05%0,710,7170,7080,7196.000
Enertronica+3,35%3,5183,443,4343,572103.500
Enervit-1,70%3,463,453,453,46390
Engie+0,21%14,3514,3714,3514,39451
ENI+0,29%13,7813,7113,6713,810.590.806
Eprice-0,64%3,113,133,1023,1458.815
Eps Equita PepINV.10,3710,3710,3510,3812.700
ERG+0,07%13,613,613,5113,63130.829
Ergycapital-1,13%0,070,0710,070,073356.525
Esprinet-0,20%4,894,94,8644,952202.384
Essilor InternationalINV.106------------
EukedosINV.1,1------------
Eurotech+0,40%1,241,231,231,24520.733
Evonik IndustriesINV.29,28------------
Exor+0,82%5554,2553,8555,25372.109
Expert System-2,94%1,5491,61,5241,6104.000
Exprivia-1,38%1,6471,6791,6431,7421.354
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it