Dati di chiusura aggiornati al 16/08/2022
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| E.On | +0,68% | 9,5 | 9,432 | 9,346 | 9,5 | 3.091 |
| Ecosuntek | +1,78% | 11,45 | 11,45 | 11,45 | 11,5 | 490 |
| Ediliziacrobatica | +3,60% | 16,1 | 15,8 | 15,72 | 16,18 | 5.635 |
| Edison R | +1,07% | 1,415 | 1,4 | 1,4 | 1,43 | 69.462 |
| Eems | -0,37% | 0,135 | 0,136 | 0,133 | 0,139 | 791.291 |
| El.En | -1,07% | 13,93 | 14,1 | 13,79 | 14,15 | 31.609 |
| Eles | +0,48% | 2,08 | 2,08 | 2,08 | 2,08 | 1.000 |
| Elica | +0,52% | 2,9 | 2,92 | 2,87 | 2,95 | 56.100 |
| Emak | -1,69% | 1,28 | 1,282 | 1,27 | 1,314 | 48.966 |
| Enav | +0,38% | 4,268 | 4,25 | 4,248 | 4,334 | 181.142 |
| Enel | +1,33% | 5,102 | 5,092 | 5,081 | 5,176 | 22.144.352 |
| Energy | -0,37% | 2,66 | 2,68 | 2,65 | 2,68 | 13.500 |
| Enertronica Santerno | INV. | 0,838 | --- | --- | --- | --- |
| Enervit | +1,75% | 3,49 | 3,45 | 3,45 | 3,49 | 4.412 |
| Engie | +0,68% | 12,972 | 12,88 | 12,88 | 13 | 2.452 |
| ENI | -0,45% | 11,578 | 11,608 | 11,512 | 11,72 | 8.205.962 |
| Eprice | +13,68% | 0,013 | 0,012 | 0,012 | 0,014 | 13.255.894 |
| Equita Group | -0,58% | 3,45 | 3,5 | 3,45 | 3,5 | 11.726 |
| ERG | +4,01% | 34,72 | 33,64 | 33,64 | 34,9 | 212.176 |
| Esautomotion | -0,65% | 4,59 | 4,65 | 4,59 | 4,65 | 1.500 |
| ESI | +1,09% | 2,79 | 2,75 | 2,75 | 2,79 | 23.400 |
| Esprinet | +0,82% | 7,34 | 7,37 | 7,2 | 7,375 | 182.349 |
| Essilorluxottica | -0,40% | 161,9 | 164,8 | 161,9 | 164,8 | 1.294 |
| Estrima | INV. | 1,56 | 1,585 | 1,525 | 1,66 | 8.400 |
| Eukedos | +0,38% | 1,32 | 1,37 | 1,32 | 1,37 | 32 |
| Eurotech | -1,48% | 3,194 | 3,26 | 3,188 | 3,28 | 73.499 |
| Eviso | INV. | 2,5 | 2,47 | 2,47 | 2,5 | 6.023 |
| Evonik Industries | INV. | 21,23 | --- | --- | --- | --- |
| Exor | +0,88% | 66,46 | 66,5 | 65,52 | 66,6 | 156.792 |
| Expert.Ai | -0,61% | 0,979 | 1,01 | 0,962 | 1,01 | 142.928 |
| Exprivia | -2,84% | 1,64 | 1,668 | 1,64 | 1,678 | 106.338 |
