SERVICES en

Close data update at 1/23/2019

Company%CloseOpenLowVolumeVolumi
Daimler-0.36%50.43---49.9750.451,729
DamianiUNC.0.8540.8540.8520.854286,980
D'Amico+1.29%0.1410.1370.1350.141560,782
Danieli & C-0.12%16.1216.2616.0816.2623,254
Danieli & C Risp Nc+0.45%13.4613.5813.3813.584,859
Danone+0.37%63.0662.7662.7663.068
Datalogic+3.12%24.823.923.8524.839,659
Dba GroupUNC.2.45---2.442.484,800
Dea Capital+1.37%1.3341.3141.3141.342175,370
De'Longhi-1.79%24.0824.3224.0624.5278,847
Deutsche Bank+1.95%7.9837.9027.9028.0210,391
Deutsche BoerseUNC.114.25------------
Deutsche Lufthansa+2.52%22.0121.921.922.01550
Deutsche PostUNC.25.8------------
Deutsche Telekom-0.07%14.5214.56514.5214.5852,728
Diasorin-0.50%79.6579.878.781139,876
Digital Bros+0.92%5.55.455.355.5968,629
Digital Magics-0.32%6.186.26.166.21,000
Digital Value+0.90%11.2111111.210,100
Digital360-4.85%1.081.0951.0651.09514,000
Digitouch+2.31%1.331.31.31.42545,500
Dobank+0.81%11.2311.3811.111.4853,492
Dominion Hosting HoldingUNC.6.05------------
To see stocks performance during the day connect to finanza.lastampa.it