SERVICES en

Close data update at 6/18/2019

Company%CloseOpenLowVolumeVolumi
Daimler+2.18%48.3546.93546.93548.353,595
DamianiUNC.0.854------------
D'Amico-0.77%0.090.090.090.091258,145
Danieli & C-0.48%16.4616.5216.4616.6840,592
Danieli & C Risp Nc-1.21%11.4---11.411.7814,161
Danone+2.43%74.173.5473.5474.3492
Datalogic-1.88%16.6816.8316.621775,958
Dba GroupUNC.2------------
Dea Capital-0.16%1.2521.2541.2521.26298,740
De'Longhi+0.63%17.5817.4117.4118.05161,843
Deutsche Bank+3.79%6.3256.236.0236.35914,976
Deutsche BoerseUNC.124.9------------
Deutsche Lufthansa-2.87%15.2415.614.8816.18,486
Deutsche Post+2.29%27.9727.9727.9727.9742
Deutsche Telekom+0.92%15.59215.415.415.714586
Diasorin+2.00%107.2105.3103.8107.4205,483
Digital Bros-3.13%5.265.435.185.4969,123
Digital Magics+0.69%5.85.85.765.83,000
Digital Value+0.75%13.513.213.213.555,800
Digital360+2.11%0.97---0.9650.972,000
Digitouch+6.85%1.3251.2651.211.34553,000
Dobank+1.25%11.3411.1210.9811.649,000
Dominion Hosting HoldingUNC.6.05------------
To see stocks performance during the day connect to finanza.lastampa.it