SERVICES en

Close data update at 6/1/2020

Company%CloseOpenLowVolumeVolumi
Daimler+3.45%34.834.83434.81,792
D'Amico-1.57%0.0940.0960.0930.0971,754,556
Danieli & C+3.26%12.0411.611.612.3257,918
Danieli & C Risp Nc+3.61%6.66.366.286.6596,148
Danone-0.42%61.8862.1461.5262.362,006
Datalogic+2.56%11.611.6111.4211.86106,637
Dba Group+0.81%0.9980.990.96113,500
Dea Capital+1.88%1.4121.3921.3841.414501,959
De'Longhi-1.04%19.0619.418.7719.65121,774
Deutsche Bank+3.06%7.8127.5097.4737.8186,178
Deutsche Boerse-2.12%147.45145145147.45205
Deutsche Lufthansa+5.05%9.699.759.2510.1450,144
Deutsche Post+2.24%28.728.728.728.720
Deutsche TelekomUNC.14.21------------
Diasorin-3.71%181.5190.5176.8191.3427,520
Digital Bros-0.66%22.522.621.6523.35271,576
Digital Magics-1.87%4.24.24.24.2400
Digital Value+4.76%2221.621.522.618,920
Digital360+0.88%1.151.141.11.25166,000
Digitouch+4.98%1.161.1151.1051.1661,500
Dominion Hosting Holding-1.73%8.28.458.18.51,050
Dovalue-2.18%6.727.056.587.05197,464
DoxeeUNC.3.23.213.23.211,500
To see stocks performance during the day connect to finanza.lastampa.it