SERVICES en

Close data update at 3/22/2019

Company%CloseOpenLowVolumeVolumi
Daimler-2.05%50.6251.6250.5652.098,911
DamianiUNC.0.8520.8520.8520.8521,000
D'Amico-8.93%0.10.110.0990.1144,333,359
Danieli & C+0.70%17.1617.2616.9417.2815,253
Danieli & C Risp Nc+0.50%12.1121212.29,170
Danone-2.50%67.7368.0867.7368.0826
Datalogic-4.40%19.982119.6421223,275
Dba Group-0.92%2.162.162.162.16600
Dea Capital-0.14%1.3981.4081.3881.41217,592
De'Longhi-2.82%23.42423.224.14125,459
Deutsche Bank-2.09%7.2777.5617.2557.66155,912
Deutsche BoerseUNC.111.55------------
Deutsche Lufthansa-2.67%19.52519.9219.52519.92715
Deutsche Post-0.94%28.528.7328.528.73450
Deutsche Telekom-0.44%15.7315.7815.68515.843,360
Diasorin+0.28%88.989.588.6589.8108,185
Digital Bros+1.43%5.685.75.625.8183,374
Digital MagicsUNC.6.2---6.166.281,800
Digital ValueUNC.13.2---12.813.2700
Digital360UNC.1------------
Digitouch-3.15%1.3851.3851.381.4671,000
Dobank-2.25%12.612.912.5812.928,310
Dominion Hosting HoldingUNC.5.65------------
To see stocks performance during the day connect to finanza.lastampa.it