SERVICES en

Close data update at 1/22/2021

Company%CloseOpenLowVolumeVolumi
Daimler+0.03%59.158.0757.8559.778,282
D'Amico-3.85%0.090.0930.0890.0932,902,768
Danieli & C-1.21%16.316.3416.0216.6229,435
Danieli & C Risp Nc-0.95%10.410.2210.210.427,268
Danone-0.40%54.7854.7454.7454.7882
Datalogic-1.15%14.614.7214.1514.7287,329
Dba Group-0.67%0.890.8780.8680.8987,500
Dea Capital-0.34%1.1661.171.1481.176100,491
De'Longhi+3.18%29.1628.928.729.7303,852
Deutsche Bank-2.48%8.9239.0658.9119.06514,351
Deutsche BoerseUNC.134.1------------
Deutsche Lufthansa-1.08%10.0910.29.86610.257,785
Deutsche Post-1.02%42.8442.8442.8442.84116
Deutsche Telekom-0.66%15.01514.99514.99515.0151,182
DHH-3.54%10.910.910.611.31,179
Diasorin+0.75%175173.7171.7175135,763
Digital Bros-1.81%19.4819.9419.1619.9436,685
Digital Magics-0.54%3.73.783.63.7810,000
Digital Value-2.21%39.94139.44112,522
Digital360-2.94%1.982.041.982.0435,000
Digitouch+4.07%1.4051.311.311.42171,500
Dovalue+0.40%10.1210.19.7710.1845,454
Doxee-0.79%3.773.833.763.846,500
To see stocks performance during the day connect to finanza.lastampa.it