SERVICES en

Close data update at 8/16/2019

Company%CloseOpenLowVolumeVolumi
Daimler-1.13%41.240.82540.6841.24,093
DamianiUNC.0.854------------
D'AmicoUNC.0.0910.0910.0910.09263,525
Danieli & C-0.95%14.66---14.581525,514
Danieli & C Risp Nc-0.71%9.759.899.719.9927,914
Danone+1.50%80.0279.8679.680.2340
Datalogic+1.86%12.6212.312.312.82146,280
Dba Group+0.67%1.51.51.51.5300
Dea CapitalUNC.1.251.241.241.25648,886
De'Longhi+3.05%16.916.5716.4516.9245,687
Deutsche Bank+1.35%6.149---5.7856.15370,453
Deutsche BoerseUNC.125.7------------
Deutsche Lufthansa-3.75%12.97512.912.6612.9751,086
Deutsche PostUNC.28.32------------
Deutsche Telekom+1.61%14.78414.7714.7614.822339
Diasorin+1.83%106104.1103.9106.581,620
Digital Bros+2.62%7.057.047.017.1417,841
Digital Magics+2.33%6.166.46.166.45,200
Digital ValueUNC.16161616370
Digital360-0.58%0.8550.8550.8550.8553,000
DigitouchUNC.1.31.271.271.34,500
Dominion Hosting HoldingUNC.5.05------------
Dovalue+2.41%10.210.3410.0210.3417,102
To see stocks performance during the day connect to finanza.lastampa.it