SERVICES en

Dati di chiusura aggiornati al 14/06/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-1,24%47,43547,67547,3647,6753.189
DamianiINV.0,854------------
D'AmicoINV.0,090,090,0890,09123.530
Danieli & C-0,48%16,516,516,4616,6237.103
Danieli & C Risp Nc-1,05%11,2811,4811,2211,52179.304
Danone+0,14%72,3472,3472,3472,3470
Datalogic-0,35%1716,9216,917,133.505
Dba Group+4,71%2---1,9422.100
Dea Capital+0,16%1,251,2421,2421,26284.041
De'Longhi-0,73%17,6717,7317,6117,8136.359
Deutsche Bank-1,12%6,0226,065,9856,130.450
Deutsche Boerse-0,68%124,9124,9124,9124,98
Deutsche Lufthansa-0,98%17,6417,6417,6417,6445
Deutsche Post-0,40%27,34527,31527,31527,345342
Deutsche Telekom-0,84%15,3515,3515,3215,361.290
Diasorin+0,78%103,5102,7102,3104,8247.114
Digital Bros-2,99%5,52---5,445,7757.357
Digital MagicsINV.5,76------------
Digital Value-0,72%13,713,913,713,9900
Digital360-2,06%0,950,950,950,951.000
DigitouchINV.1,225------------
Dobank+3,03%11,5611,3811,3811,7446.963
Dominion Hosting HoldingINV.6,05------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it