SERVICES en

Dati di chiusura aggiornati al 15/10/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler+0,61%83,6783,5683,483,892.087
D'Amico+0,19%0,1070,1080,1020,1082.161.422
Danieli & C-0,37%26,927,1526,7527,469.207
Danieli & C Risp Nc+0,47%16,9816,8816,8817,1258.579
Danone-1,84%57,1757,257,1457,2284
Datalogic+1,34%17,3817,217,217,4697.058
Dba Group-2,41%1,621,621,5851,6445.600
Dea Capital-0,46%1,3021,3121,2981,31258.251
De'Longhi+1,27%33,3833,1832,9433,48123.657
Deutsche Bank+3,30%11,3911,311,28611,533.211
Deutsche Boerse+0,62%147,1146,6146,6147,155
Deutsche Lufthansa+4,00%5,985,865,8526,014212.320
Deutsche Post-0,51%52,6652,4852,4852,712.823
Deutsche Telekom+0,02%16,55416,44216,44216,5681.107
DHHINV.14,8------------
Diasorin+0,67%180,1179,75176,7180,6104.906
Digital Bros+2,00%41,764140,642,22159.987
Digital Magics+1,64%3,723,663,643,7233.800
Digital ValueINV.88,388,987,389,36.488
Digital360-1,19%55,044,955,0830.123
Digitouch+0,34%1,491,4851,481,5130.500
Dir Ass Getocollect MeglioquestoINV.0,7------------
Dovalue-0,77%10,2610,3210,210,6207.908
Doxee-0,84%11,811,911,611,92.250
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it