| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Daimler | -1,67% | 73,18 | 74,2 | 72,3 | 74,2 | 12.481 |
| D'Amico | +1,38% | 0,096 | 0,095 | 0,094 | 0,096 | 973.352 |
| Danieli & C | -1,89% | 26 | 26,5 | 25,8 | 26,5 | 40.387 |
| Danieli & C Risp Nc | -0,35% | 17 | 17,14 | 16,7 | 17,16 | 67.445 |
| Danone | -0,05% | 57,58 | 57,4 | 57,16 | 57,58 | 1.042 |
| Datalogic | +0,56% | 14,33 | 14,33 | 14,21 | 14,49 | 48.019 |
| Datrix | +0,24% | 4,11 | 4,1 | 4,08 | 4,12 | 10.000 |
| Dba Group | +0,62% | 1,62 | 1,6 | 1,6 | 1,62 | 1.500 |
| Dea Capital | +0,15% | 1,32 | 1,318 | 1,312 | 1,328 | 44.554 |
| Defence Tech Holding | -1,55% | 5,07 | 5,15 | 5,07 | 5,18 | 14.120 |
| De'Longhi | +1,49% | 28,62 | 28,42 | 28,38 | 29,28 | 93.425 |
| Destination Italia | +2,36% | 1,39 | 1,358 | 1,356 | 1,4 | 31.500 |
| Deutsche Bank | -0,88% | 11,672 | 11,822 | 11,612 | 11,822 | 9.435 |
| Deutsche Boerse | +2,37% | 159,9 | 159,4 | 159,4 | 160,25 | 128 |
| Deutsche Lufthansa | +3,58% | 7,075 | 6,846 | 6,812 | 7,104 | 199.147 |
| Deutsche Post | +0,26% | 54,05 | 53,58 | 53,58 | 54,05 | 455 |
| Deutsche Telekom | +0,42% | 16,244 | 16,266 | 16,244 | 16,316 | 4.879 |
| DHH | +1,87% | 16,3 | 16,3 | 16 | 16,3 | 590 |
| Diasorin | +1,27% | 147 | 144,9 | 144,25 | 147,75 | 200.365 |
| Digital Bros | +7,41% | 31,3 | 28,8 | 28,8 | 31,56 | 242.337 |
| Digital Magics | +0,54% | 3,72 | 3,72 | 3,72 | 3,72 | 1.000 |
| Digital Value | -0,21% | 96,3 | 95,9 | 94,2 | 96,6 | 10.739 |
| Digital360 | +0,21% | 4,76 | 4,76 | 4,76 | 4,8 | 12.209 |
| Digitouch | +0,27% | 1,875 | 1,875 | 1,83 | 1,875 | 10.000 |
| Dir Ass Getocollect Meglioquesto | INV. | 0,8 | --- | --- | --- | --- |
| Directa Sim | -0,91% | 5,47 | 5,52 | 5,45 | 5,54 | 24.000 |
| Dovalue | -0,76% | 7,85 | 7,96 | 7,84 | 8 | 264.101 |
| Doxee | +2,27% | 13,5 | 13,1 | 13,1 | 13,6 | 8.000 |
