SERVICES en

Dati di chiusura aggiornati al 18/04/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler+1,70%59,2558,2558,2559,33.274
DamianiINV.0,8540,8540,8540,854100
D'Amico-1,38%0,0930,0940,090,0941.085.659
Danieli & CINV.17,817,8217,617,9626.446
Danieli & C Risp NcINV.12,512,3412,3212,5614.497
Danone+2,09%70,570,3870,3870,5675
Datalogic-2,56%21,3421,9821,3421,9837.595
Dba Group-2,63%2,222,222,222,22300
Dea Capital+0,40%1,511,5121,4861,516309.608
De'Longhi-2,19%23,2623,723,1423,76193.810
Deutsche Bank-1,04%7,8---7,697,996.919
Deutsche Boerse+0,30%117,45117,45117,45117,4517
Deutsche LufthansaINV.22,43------------
Deutsche Post+1,30%31,06530,6230,6231,175247
Deutsche Telekom+0,28%14,8214,82614,81814,8861.270
Diasorin-0,91%86,858886,8588,1583.348
Digital Bros+1,62%6,896,786,787,0881.839
Digital Magics-0,33%5,9865,965.400
Digital Value-2,26%13131313300
Digital360INV.1,09------------
Digitouch+1,87%1,361,3351,3351,366.500
Dobank+0,93%12,98---12,7212,9825.271
Dominion Hosting Holding+4,96%6,356,156,156,53.150
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it