TheMeditelegraph- Finanza

Dati di chiusura aggiornati al 28/02/2018

Titolo	%	Chiusura	Apertura	Minimo	Massimo	Volumi
Dada	INV.	3,99	---	---	---	---
Daimler	+0,65%	65,27	64,83	64,83	65,27	689
Damiani	+4,48%	0,98	0,95	0,95	0,98	55.169
D'Amico	-1,22%	0,203	0,207	0,201	0,207	1.367.212
Danieli & C	+1,80%	22,6	22,15	22,05	22,6	42.855
Danieli & C Risp Nc	+0,13%	15,8	15,92	15,5	15,92	18.359
Danone	-0,94%	65,68	65,68	65,68	65,68	122
Datalogic	+2,30%	26,65	26,15	26,15	26,7	64.655
Dba Group	INV.	3,8	---	---	---	---
Dea Capital	+0,14%	1,482	1,474	1,474	1,492	233.220
De'Longhi	-0,48%	25	24,52	24,32	25,08	307.785
Deutsche Bank	+0,98%	11,714	11,552	11,552	11,714	29.439
Deutsche Boerse	+0,45%	111,5	111,5	111,5	111,5	30
Deutsche Lufthansa	INV.	26,1	---	---	---	---
Deutsche Post	-0,03%	37,72	37,78	37,72	37,78	1.314
Deutsche Telekom	+1,00%	14,18	14	14	14,18	4.599
Diasorin	+2,14%	76,2	74,9	74,2	76,2	77.037
Digital Bros	-0,56%	8,95	9,04	8,92	9,14	43.699
Digital Magics	+0,27%	7,32	7,24	7,22	7,32	1.800
Digital360	INV.	1,21	---	---	---	---
Digitouch	+1,71%	1,49	1,475	1,475	1,5	19.000
Dobank	+2,06%	12,41	12,12	12,09	12,54	35.032
Dominion Hosting Holding	INV.	6,75	---	---	---	---

Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it