SERVICES en

Dati di chiusura aggiornati al 27/03/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-6,05%27,24528,6327,18529,1055.855
D'Amico+1,74%0,0760,0770,0760,0791.600.158
Danieli & C-0,35%11,5211,911,3611,924.643
Danieli & C Risp Nc+0,93%6,546,386,356,7245.096
Danone-5,17%55,3457,0855,3458,6978
Datalogic-1,42%11,0911,4410,9511,4498.059
Dba Group+3,52%1,0310,9851,037.200
Dea Capital-0,18%1,11,1021,071,12122.511
De'Longhi+3,26%15,8415,4815,1216,29279.417
Deutsche Bank-7,04%5,9186,185,876,1842.132
Deutsche Boerse-1,09%117,45117,25117,25117,45151
Deutsche Lufthansa-4,93%9,0949,7429,099,7424.988
Deutsche Post-6,75%22,30523,522,30523,52.335
Deutsche Telekom-0,94%11,611,82611,5811,9285.985
Diasorin-1,81%108,5110,1106,3111,1199.921
Digital Bros+3,53%9,689,319,179,8564.803
Digital Magics+1,27%44,0944,122.000
Digital ValueINV.18,218,517,818,73.823
Digital360+6,67%0,80,770,770,8330.000
Digitouch-1,27%1,171,151,141,223.000
Dominion Hosting HoldingINV.5,6------------
Dovalue-10,63%5,726,45,666,8173.504
Doxee+0,71%2,832,852,792,93.000
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it