SERVICES en

Dati di chiusura aggiornati al 14/12/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-0,26%47,375---46,347,873.031
DamianiINV.0,84------------
D'Amico-4,10%0,140,1450,140,1462.220.410
Danieli & C-0,13%15,0614,9614,6415,1638.167
Danieli & C Risp Nc+0,17%11,9211,911,712,0244.224
Danone+0,64%64,4464,364,364,4415
Datalogic-3,49%20,7521,220,721,2540.519
Dba Group+2,38%2,582,522,522,581.500
Dea Capital-1,26%1,2521,2561,251,2757.811
De'Longhi-0,94%23,2823,523,1423,5652.481
Deutsche Bank+0,18%7,8397,7497,6047,868.270
Deutsche Boerse-2,02%106,6106,6106,6106,66
Deutsche LufthansaINV.19,37------------
Deutsche Post-1,54%24,9324,9324,9324,93800
Deutsche Telekom+0,67%15,1215,03515,03515,121.595
Diasorin-1,98%71,7572,9571,172,95131.555
Digital Bros-2,97%4,4154,4654,1554,525102.476
Digital MagicsINV.6,52------------
Digital ValueINV.11,3------------
Digital360+0,95%1,0651,0651,0651,0655.000
Digitouch+4,44%1,2951,2951,2951,295500
Dobank-1,56%9,7859,9759,67510,036.892
Dominion Hosting HoldingINV.5,55------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it