SERVICES en

Dati di chiusura aggiornati al 06/12/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-0,02%49,2849,2448,85549,281.166
D'Amico-1,55%0,1270,130,1260,131.100.050
Danieli & C-0,85%16,3816,6416,2216,6456.187
Danieli & C Risp Nc+0,98%10,310,2610,0410,336.517
Danone+0,81%74,3473,7873,7874,34715
Datalogic-2,33%17,5818,2317,3518,24138.796
Dba Group+2,84%1,811,81,741,8119.200
Dea Capital+0,57%1,4081,411,3921,41125.827
De'Longhi+1,01%19,0118,9718,819,23102.304
Deutsche Bank+0,93%6,536,4796,446,5555.419
Deutsche Boerse-0,40%13713713713750
Deutsche LufthansaINV.16,765------------
Deutsche PostINV.33,575------------
Deutsche Telekom+0,35%15,0714,9814,9815,08883
Diasorin-0,16%123,8124,6123,4125113.593
Digital Bros-1,73%13,621413,614,1471.352
Digital MagicsINV.5,425,385,385,55.600
Digital Value+0,56%1817,817,6185.051
Digital360INV.0,9------------
Digitouch+0,38%1,3251,311,3051,32568.000
Dominion Hosting Holding+2,38%8,68,258,258,61.200
Dovalue+2,15%10,4610,2410,2210,4654.256
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it