SERVICES en

Dati di chiusura aggiornati al 07/06/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
D'Amico+3,48%0,3420,3320,3310,3434.244.811
Danieli & C+0,22%23,1523,122,8523,1514.155
Danieli & C Risp Nc-0,67%17,6617,5817,5417,846.421
Datalogic+0,86%7,0056,966,917,0742.140
DatrixINV.2,3------------
Dba Group+11,28%1,8251,651,641,86238.200
Defence Tech Holding-0,48%4,164,144,134,162.150
De'Longhi-0,44%18,0718,1517,9918,2665.323
Deodato.Gallery+2,05%0,8980,8980,8980,8983.000
Destination Italia-2,60%1,1251,1351,121,1359.000
Deutsche Bank+0,16%9,8089,8169,6949,8365.445
Deutsche BoerseINV.164,35------------
Deutsche Lufthansa-0,04%9,1139,1569,0719,1626.633
Deutsche Post+0,04%42,28541,8741,8742,285165
Deutsche Telekom-1,36%19,00619,0619,00619,114547
DHH-0,65%15,415,415,415,46
Diasorin-0,75%97,5297,7896,9298,32163.075
Digital Bros-0,28%18,0318,2317,9418,3610.989
Digital Magics+0,66%3,073,083,073,152.400
Digital Value-1,26%62,563,462,463,86.253
Digital360+0,39%5,185,185,185,18300
Digitouch-1,17%2,532,622,532,6213.500
Directa Sim+0,97%4,184,174,134,1910.500
DotstayINV.6,5------------
Dovalue-1,60%4,0054,054,0054,065186.196
Doxee-1,80%8,28,28,18,21.750
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it