SERVICES en

Dati di chiusura aggiornati al 16/08/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
D'Amico+2,11%0,2180,2130,2130,2232.611.577
Danieli & C+0,25%20,120,2519,8820,311.554
Danieli & C Risp Nc-0,86%13,91413,7614,0620.275
DanoneINV.54,51------------
Datalogic-0,91%7,67,7657,587,79547.942
Datrix-1,19%2,92,92,92,9500
Dba GroupINV.1,74------------
Dea Capital+1,23%1,151,151,1241,15489.482
Defence Tech Holding-3,81%4,044,24,024,295.385
De'Longhi-0,10%19,2719,3619,0519,4143.968
Destination Italia-1,20%1,231,2451,221,26512.000
Deutsche Bank-1,16%8,9849,0298,9849,0719.355
Deutsche Boerse-3,38%168,4168,75168,4168,75290
Deutsche Lufthansa-0,36%6,676,726,676,79148.081
Deutsche Post+1,72%40,76540,40540,2340,765452
Deutsche Telekom+2,01%19,0518,92818,8919,058209
DHHINV.15,4------------
Diasorin-1,64%137,6140,05137,5140,05127.100
Digital Bros-1,91%27,7428,2227,5428,629.096
Digital MagicsINV.3,353,353,353,35600
Digital Value-0,87%68,570,166,770,15.367
Digital360-1,08%4,564,614,524,66831
Digitouch+0,45%2,242,232,232,255.000
Directa Sim-0,81%4,284,284,284,28500
Dovalue-0,16%6,316,396,256,4264.299
Doxee-0,48%10,310,310,310,3250
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it