SERVICES en

Dati di chiusura aggiornati al 19/01/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-1,70%55,656,5455,556,543.794
D'Amico-0,53%0,0940,0940,0940,094450.661
Danieli & C-2,25%16,5216,3616,3616,9443.067
Danieli & C Risp Nc-0,18%10,8210,610,611,0643.803
Danone+2,37%56,0655,3855,3656,52.719
Datalogic-0,72%15,1215,3714,8715,3768.664
Dba Group-0,22%0,8880,890,8760,89421.600
Dea Capital+1,72%1,1841,1761,1761,19486.697
De'Longhi+0,62%25,8425,8425,6225,9685.826
Deutsche Bank-3,61%9,3069,7439,3059,74311.693
Deutsche BoerseINV.132,45------------
Deutsche Lufthansa+2,05%10,4610,3910,3610,5439.904
Deutsche Post-1,38%42,9443,0642,9443,06521
Deutsche Telekom+0,77%15,06515,05515,0215,065683
DHH-0,92%10,810,610,510,8110
Diasorin+3,01%171,2166,6166,3172,1340.902
Digital Bros-2,84%19,4820,1519,2620,1552.266
Digital MagicsINV.3,783,783,783,845.400
Digital Value+0,24%41,641,641,3421.822
Digital360+1,98%2,062,062,022,133.000
Digitouch-0,36%1,381,381,351,3944.500
Dovalue+0,40%10,1210,181010,38104.522
Doxee+1,87%3,823,83,763,826.500
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it