SERVICES en

Dati di chiusura aggiornati al 06/02/2023

Titolo%ChiusuraAperturaMinimoMassimoVolumi
D'Amico+2,17%0,4010,3880,3850,4022.744.536
Danieli & C-0,21%24,2524,123,8524,3526.547
Danieli & C Risp Nc-0,23%17,4217,417,0417,573.772
Datalogic-2,54%9,0159,28,959,291.868
Datrix+0,84%2,412,432,322,4720.000
Dba Group-0,32%1,561,561,521,563.300
Dea CapitalINV.1,491,491,491,492453.549
Defence Tech Holding+1,64%4,354,3154,3154,37535.563
De'Longhi+0,66%21,421,2621,1221,48103.486
Deodato.Gallery+0,46%1,091,091,0851,145.000
Destination Italia+0,45%1,1051,1051,1051,1051.500
Deutsche Bank-1,44%11,34611,43411,211,43419.107
Deutsche Boerse+0,21%167167162,91671.200
Deutsche Lufthansa-1,03%9,7869,939,6979,9833.480
Deutsche Post-1,95%41,842,41541,842,42404
Deutsche Telekom-0,37%20,1420,23520,1420,2926
DHH+0,65%15,515,415,415,5208
Diasorin+0,45%121,9120,35120,15122,6596.134
Digital Bros-1,45%23,123,3623,0423,4245.875
Digital Magics-1,78%3,313,393,273,398.000
Digital ValueINV.71,572,370,672,32.167
Digital360+0,22%4,454,444,44,493.200
Digitouch-0,76%2,62,562,522,614.000
Directa Sim+5,17%3,9653,773,77422.000
DotstayINV.5,5------------
Dovalue+1,68%7,887,747,627,996.928
Doxee+0,20%9,99,99,99,9250
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it