SERVICES en

Dati di chiusura aggiornati al 09/04/2021

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler+0,74%74,8474,4674,4675,53.449
D'Amico-0,56%0,1060,1080,1060,108966.156
Danieli & C-1,41%20,9521,2520,9521,425.422
Danieli & C Risp Nc-1,33%13,3613,5813,3613,68109.445
Danone-0,62%59,759,7259,759,96230
Datalogic-1,09%17,1817,5817,0317,5859.089
Dba Group-0,99%1,0050,990,9781,0053.900
Dea Capital-0,41%1,4541,4621,451,464236.713
De'Longhi+0,72%36,636,536,2436,7885.358
Deutsche Bank+0,25%10,33810,36810,26410,418.473
Deutsche Boerse+0,27%14614614614623
Deutsche Lufthansa-1,19%11,11611,29611,0211,29634.793
Deutsche Post+1,78%47,75547,147,147,875631
Deutsche Telekom-0,80%16,43816,44416,42216,4961.663
DHH+1,31%15,515,514,815,52.978
Diasorin-0,11%139,6139,85138,6141,4161.499
Digital Bros+1,14%26,626,425,9826,6669.801
Digital Magics+0,50%4,024,064,024,1212.200
Digital Value+1,29%46,9546,746,0547,4512.325
Digital360+2,40%2,562,522,522,6752.000
Digitouch-0,76%1,311,31,2851,3122.000
Dovalue+1,34%10,5610,4610,4210,6424.731
Doxee+2,34%6,556,56,456,828.500
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it