SERVICES en

Dati di chiusura aggiornati al 17/10/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-0,92%52,6653,5152,353,51752
Damiani+0,46%0,878---0,8780,881.000
D'Amico-1,71%0,1610,1660,1610,166422.686
Danieli & C-2,76%21,121,920,821,956.289
Danieli & C Risp Nc-0,14%14,314,5614,1214,5615.508
Danone-4,35%61,8462,661,8462,7210
Datalogic+0,97%26,1526,2525,7527,05148.219
Dba Group-5,23%3,263,283,173,3363.300
Dea Capital+0,94%1,2881,281,2721,298221.438
De'Longhi-2,01%25,425,8225,1826,2888.517
Deutsche Bank+1,59%9,799,7679,7239,7915.755
Deutsche BoerseINV.111,5------------
Deutsche Lufthansa+0,61%18,8819,34518,8819,3451.330
Deutsche Post+0,55%29,0129,0129,0129,01500
Deutsche Telekom+0,91%14,39514,4214,39514,435.196
Diasorin+2,19%81,680,8580,582,5598.720
Digital Bros-0,56%8,98,858,658,9894.083
Digital Magics+0,92%6,566,566,566,56600
Digital360+0,80%1,261,251,251,263.000
Digitouch-1,95%1,261,3151,261,3153.500
Dobank-1,56%9,1359,1159,0959,2716.229
Dominion Hosting HoldingINV.5,855,855,855,85450
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it