SERVICES en

Dati di chiusura aggiornati al 18/10/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-1,61%48,7148,648,1749,072.892
D'Amico-1,23%0,1440,1450,1420,1465.443.141
Danieli & C+0,78%15,4215,415,1815,4852.484
Danieli & C Risp Nc+1,59%9,69,479,429,6898.784
Danone-8,43%71,9272,671,773,12.378
Datalogic-1,30%12,9213,112,8713,1862.609
Dba Group-2,00%1,471,471,461,473.300
Dea Capital+0,76%1,3261,3141,311,332104.886
De'Longhi-2,93%16,917,416,917,44127.697
Deutsche Bank-0,89%7,0997,2337,0697,23324.603
Deutsche BoerseINV.143,45------------
Deutsche Lufthansa-0,32%15,5515,5515,5515,55500
Deutsche Post+0,49%30,7530,8930,7531,055855
Deutsche Telekom+0,37%15,9115,81415,81415,936.545
Diasorin-0,45%99,55100,499,55100,9128.135
Digital Bros-3,01%8,398,68,388,7342.116
Digital Magics-0,68%5,85,85,765,92.000
Digital Value-0,59%16,916,916,916,91.000
Digital360INV.0,8------------
Digitouch+1,15%1,321,331,311,42444.500
Dominion Hosting HoldingINV.5,05------------
Dovalue+1,48%10,9810,8210,7210,9821.208
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it