SERVICES en

Dati di chiusura aggiornati al 17/11/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Dada+2,40%4,1864,144,0744,22259.485
Daimler-0,72%68,969,3567,3569,551.186
Damiani+1,20%1,0941,0741,0591,09413.971
D'Amico+0,56%0,250,2510,250,254425.233
Danieli & C-0,26%19,1719,119,0119,4814.059
Danieli & C Risp Nc+0,31%13,1212,8812,8813,2219.616
DanoneINV.69,3------------
Datalogic-1,58%30,5230,830,431,0348.514
Dea Capital+0,71%1,281,2821,2641,282206.208
De'Longhi-0,36%24,752524,525,07412.623
Deutsche Bank+0,25%16,216,1716,0616,3643.468
Deutsche Boerse+3,45%94,3594,7594,3594,7510
Deutsche Lufthansa-0,36%28,0628,328,0628,351.686
Deutsche Post+0,95%39,3939,3939,3939,39834
Deutsche Telekom-0,40%1515,091515,092.593
Diasorin-0,46%75,0575,774,275,731.199
Digital Bros+2,45%10,4610,2310,2110,6175.251
Digital Magics+1,03%7,885---7,888,28528.800
Digital360+2,65%1,2---1,171,218.000
Digitouch+3,79%1,2871,2951,2671,31630.500
Dobank-0,60%13,2513,2713,0113,47137.506
Dominion Hosting HoldingINV.7,65------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it