SERVICES en

Dati di chiusura aggiornati al 20/07/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-2,22%57,358,5556,9258,55923
DamianiINV.0,936------------
D'Amico-1,15%0,1720,1740,1720,174200.083
Danieli & C-1,61%21,421,621,3521,714.508
Danieli & C Risp Nc-1,43%15,215,4215,215,424.532
Danone+0,58%66,2665,9765,9766,26305
Datalogic-0,15%32,6532,7532,333,566.345
Dba Group+2,47%3,743,743,743,74300
Dea Capital-1,71%1,2681,2921,261,292160.510
De'Longhi+0,92%24,2424,0423,7824,32116.103
Deutsche Bank-0,35%10,24810,35210,15610,35831.011
Deutsche Boerse-1,42%117,65118,45117,65118,45136
Deutsche LufthansaINV.21------------
Deutsche Post-0,65%28,8528,8528,8528,85150
Deutsche Telekom+0,36%13,83513,84513,83513,845110
Diasorin-0,36%96,496,7596,397,950.636
Digital Bros-1,05%9,49,639,269,6348.324
Digital Magics-0,59%6,746,886,76,882.600
Digital360-3,72%1,1651,1951,1651,2118.000
Digitouch+4,76%1,431,361,361,4310.000
Dobank-2,50%10,5410,710,510,742.553
Dominion Hosting HoldingINV.6------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it