SERVICES en

Dati di chiusura aggiornati al 23/01/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Dada-1,63%3,933,983,92469.239
Daimler+0,07%75,676,2575,676,253.845
Damiani+0,48%1,041,0351,0251,047.785
D'Amico-0,93%0,2670,270,2660,2741.833.138
Danieli & C+0,87%23,323,223,0523,668.098
Danieli & C Risp Nc+1,11%16,4216,3216,2816,4434.629
Danone+0,71%7170,7570,7571281
Datalogic+2,09%34,2533,733,5534,793.552
Dba Group-0,25%4,014,024,014,021.800
Dea Capital-0,27%1,4621,471,4581,484406.132
De'Longhi+1,75%26,7426,3226,2626,7483.988
Deutsche Bank+0,51%15,8615,815,741643.868
Deutsche BoerseINV.98,5------------
Deutsche Lufthansa+0,34%29,5429,5229,5229,541.186
Deutsche Post-0,54%40,440,4440,440,5386
Deutsche Telekom+0,68%14,8814,8914,7714,9111.184
Diasorin-0,06%79,0579,578,879,7546.286
Digital Bros-0,36%11,1611,211,0611,2871.833
Digital Magics+0,72%8,388,268,168,3818.400
Digital360INV.1,3------------
Digitouch-3,36%1,581,6351,5651,6562.000
Dobank+0,54%13,0713,1212,9613,1225.990
Dominion Hosting HoldingINV.7,55------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it