SERVICES en

Dati di chiusura aggiornati al 28/10/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-5,96%44,285444445,4257.938
D'Amico-5,29%0,0810,0830,080,0831.734.044
Danieli & C-10,07%12,6813,712,413,96174.326
Danieli & C Risp Nc-8,60%8,49,028,249,09331.001
Danone-6,33%46,4548,4846,4548,48884
Datalogic-5,20%9,5759,939,5759,9672.490
Dba Group-9,09%0,70,8020,70,80210.800
Dea Capital+1,16%1,0481,0321,011,066286.479
De'Longhi-2,28%27,4828,627,3828,6145.260
Deutsche Bank-0,81%7,8067,857,5058,1347.916
Deutsche Boerse-2,20%128,7128,7128,7128,79
Deutsche Lufthansa-4,97%7,37,447,187,4445.104
Deutsche Post-4,61%37,6239,2337,6239,231.124
Deutsche Telekom-2,95%12,68512,8612,6812,863.249
Diasorin-1,26%188,6189,6188,3194,5269.042
Digital Bros-7,98%16,1417,316,0417,34144.180
Digital Magics-12,17%3,323,73,323,816.600
Digital Value-5,57%30,532,23032,212.883
Digital360INV.1,271,241,221,2717.000
Digitouch+1,96%1,040,990,991,07566.500
Dominion Hosting Holding-5,71%9,910,29,810,76.000
Dovalue-5,60%7,768,117,658,31147.143
Doxee-0,59%3,363,293,293,361.500
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it