| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Daimler | +0,61% | 83,67 | 83,56 | 83,4 | 83,89 | 2.087 |
| D'Amico | +0,19% | 0,107 | 0,108 | 0,102 | 0,108 | 2.161.422 |
| Danieli & C | -0,37% | 26,9 | 27,15 | 26,75 | 27,4 | 69.207 |
| Danieli & C Risp Nc | +0,47% | 16,98 | 16,88 | 16,88 | 17,12 | 58.579 |
| Danone | -1,84% | 57,17 | 57,2 | 57,14 | 57,2 | 284 |
| Datalogic | +1,34% | 17,38 | 17,2 | 17,2 | 17,46 | 97.058 |
| Dba Group | -2,41% | 1,62 | 1,62 | 1,585 | 1,64 | 45.600 |
| Dea Capital | -0,46% | 1,302 | 1,312 | 1,298 | 1,312 | 58.251 |
| De'Longhi | +1,27% | 33,38 | 33,18 | 32,94 | 33,48 | 123.657 |
| Deutsche Bank | +3,30% | 11,39 | 11,3 | 11,286 | 11,5 | 33.211 |
| Deutsche Boerse | +0,62% | 147,1 | 146,6 | 146,6 | 147,1 | 55 |
| Deutsche Lufthansa | +4,00% | 5,98 | 5,86 | 5,852 | 6,014 | 212.320 |
| Deutsche Post | -0,51% | 52,66 | 52,48 | 52,48 | 52,71 | 2.823 |
| Deutsche Telekom | +0,02% | 16,554 | 16,442 | 16,442 | 16,568 | 1.107 |
| DHH | INV. | 14,8 | --- | --- | --- | --- |
| Diasorin | +0,67% | 180,1 | 179,75 | 176,7 | 180,6 | 104.906 |
| Digital Bros | +2,00% | 41,76 | 41 | 40,6 | 42,22 | 159.987 |
| Digital Magics | +1,64% | 3,72 | 3,66 | 3,64 | 3,72 | 33.800 |
| Digital Value | INV. | 88,3 | 88,9 | 87,3 | 89,3 | 6.488 |
| Digital360 | -1,19% | 5 | 5,04 | 4,95 | 5,08 | 30.123 |
| Digitouch | +0,34% | 1,49 | 1,485 | 1,48 | 1,51 | 30.500 |
| Dir Ass Getocollect Meglioquesto | INV. | 0,7 | --- | --- | --- | --- |
| Dovalue | -0,77% | 10,26 | 10,32 | 10,2 | 10,6 | 207.908 |
| Doxee | -0,84% | 11,8 | 11,9 | 11,6 | 11,9 | 2.250 |
