SERVICES en

Dati di chiusura aggiornati al 21/02/2020

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-3,18%42,6543,30542,243,3411.119
D'Amico-3,16%0,1160,120,1150,123.006.231
Danieli & C-2,56%14,441514,341571.569
Danieli & C Risp Nc-1,98%8,939,168,829,16164.713
Danone-1,81%70,671,2270,671,32265
Datalogic-2,48%15,7616,1615,6516,19100.115
Dba GroupINV.1,351,361,31,367.800
Dea Capital-0,40%1,4841,4881,4821,502183.574
De'Longhi-2,08%17,4217,7517,3417,87159.015
Deutsche Bank-3,90%9,4749,7449,4249,86524.053
Deutsche BoerseINV.144,95------------
Deutsche Lufthansa-1,10%14,80514,8414,80514,841.300
Deutsche Post-2,35%31,72531,9531,72531,95421
Deutsche Telekom-1,77%16,4216,6116,39216,613.941
Diasorin-1,02%116,3117,2116118,1119.569
Digital Bros-7,22%12,613,4612,5813,4689.096
Digital Magics+1,75%5,825,85,725,864.200
Digital Value-0,95%20,820,820,6214.790
Digital360+0,62%0,8050,80,80,8052.000
Digitouch-1,12%1,321,3351,321,3478.500
Dominion Hosting Holding+1,84%8,38,48,38,4450
Dovalue-2,72%12,1812,5412,0812,54190.641
DoxeeINV.3,6------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it