SERVICES en

Dati di chiusura aggiornati al 22/09/2017

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Dada+2,82%4,374,2684,2544,3833.875
Daimler-0,30%66,666,866,667,151.596
Damiani-0,08%1,1891,1741,1681,19217.375
D'Amico-0,07%0,2690,2660,2660,2711.178.272
Danieli & C+0,32%21,9722,0521,8122,057.095
Danieli & C Risp Nc-1,20%15,6615,7115,4615,9420.544
Danone+0,83%66,6566,666,666,65212
Datalogic+0,14%29,5129,4629,2129,7328.493
Dea CapitalINV.1,371,3671,3561,379376.242
De'Longhi+2,46%26,64262626,67133.322
Deutsche Bank-0,21%13,9313,9313,8113,9915.961
Deutsche Boerse-5,54%90,3590,590,3590,513
Deutsche Lufthansa+0,35%22,822,822,822,8100
Deutsche Post+0,40%37,2837,2837,2837,2825
Deutsche Telekom+1,04%15,4915,3415,2715,534.185
Diasorin+1,08%74,673,873,874,6532.023
Digital Bros-0,91%13,113,2213,0213,2219.755
Digital Magics+0,23%6,4156,366,3156,4556.400
Digital360INV.1,32------------
Digitouch+0,64%1,4081,4181,3841,4216.000
DobankINV.10,910,8910,8110,9322.085
Dominion Hosting HoldingINV.8,64------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it