SERVICES en

Dati di chiusura aggiornati al 15/02/2019

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler+1,78%50,3648,76548,5150,571.878
DamianiINV.0,8540,8540,8540,85652.224
D'Amico+1,60%0,1020,10,10,1041.248.371
Danieli & C+0,58%17,317,3617,217,7219.712
Danieli & C Risp Nc-1,15%13,76---13,6413,9229.161
Danone-0,85%65,3165,3265,3165,32126
Datalogic+1,05%23,9523,823,824,246.153
Dba Group-2,61%2,242,252,242,251.800
Dea Capital+0,76%1,3341,3221,3221,3488.375
De'Longhi+2,78%22,9222,2622,22388.075
Deutsche Bank+5,53%7,7887,337,37,78841.588
Deutsche Boerse-2,32%109,3109,3109,3109,35
Deutsche LufthansaINV.21,7------------
Deutsche Post+2,34%26,726,326,326,7418
Deutsche Telekom+1,49%14,2714,0613,99514,291.019
Diasorin+0,47%85,284,68485,6100.025
Digital Bros+1,71%5,345,245,245,536.447
Digital Magics+1,00%6,066,025,966,065.400
Digital Value-0,39%12,912,912,912,91.100
Digital360INV.1,05------------
Digitouch-0,41%1,2151,2151,2151,2437.500
Dobank-4,12%12,112,6812,0412,6854.148
Dominion Hosting HoldingINV.5,6------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it