SERVICES en

Dati di chiusura aggiornati al 28/02/2018

Titolo%ChiusuraAperturaMinimoMassimoVolumi
DadaINV.3,99------------
Daimler+0,65%65,2764,8364,8365,27689
Damiani+4,48%0,980,950,950,9855.169
D'Amico-1,22%0,2030,2070,2010,2071.367.212
Danieli & C+1,80%22,622,1522,0522,642.855
Danieli & C Risp Nc+0,13%15,815,9215,515,9218.359
Danone-0,94%65,6865,6865,6865,68122
Datalogic+2,30%26,6526,1526,1526,764.655
Dba GroupINV.3,8------------
Dea Capital+0,14%1,4821,4741,4741,492233.220
De'Longhi-0,48%2524,5224,3225,08307.785
Deutsche Bank+0,98%11,71411,55211,55211,71429.439
Deutsche Boerse+0,45%111,5111,5111,5111,530
Deutsche LufthansaINV.26,1------------
Deutsche Post-0,03%37,7237,7837,7237,781.314
Deutsche Telekom+1,00%14,18141414,184.599
Diasorin+2,14%76,274,974,276,277.037
Digital Bros-0,56%8,959,048,929,1443.699
Digital Magics+0,27%7,327,247,227,321.800
Digital360INV.1,21------------
Digitouch+1,71%1,491,4751,4751,519.000
Dobank+2,06%12,4112,1212,0912,5435.032
Dominion Hosting HoldingINV.6,75------------
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it