SERVICES en

Dati di chiusura aggiornati al 20/01/2022

Titolo%ChiusuraAperturaMinimoMassimoVolumi
Daimler-1,67%73,1874,272,374,212.481
D'Amico+1,38%0,0960,0950,0940,096973.352
Danieli & C-1,89%2626,525,826,540.387
Danieli & C Risp Nc-0,35%1717,1416,717,1667.445
Danone-0,05%57,5857,457,1657,581.042
Datalogic+0,56%14,3314,3314,2114,4948.019
Datrix+0,24%4,114,14,084,1210.000
Dba Group+0,62%1,621,61,61,621.500
Dea Capital+0,15%1,321,3181,3121,32844.554
Defence Tech Holding-1,55%5,075,155,075,1814.120
De'Longhi+1,49%28,6228,4228,3829,2893.425
Destination Italia+2,36%1,391,3581,3561,431.500
Deutsche Bank-0,88%11,67211,82211,61211,8229.435
Deutsche Boerse+2,37%159,9159,4159,4160,25128
Deutsche Lufthansa+3,58%7,0756,8466,8127,104199.147
Deutsche Post+0,26%54,0553,5853,5854,05455
Deutsche Telekom+0,42%16,24416,26616,24416,3164.879
DHH+1,87%16,316,31616,3590
Diasorin+1,27%147144,9144,25147,75200.365
Digital Bros+7,41%31,328,828,831,56242.337
Digital Magics+0,54%3,723,723,723,721.000
Digital Value-0,21%96,395,994,296,610.739
Digital360+0,21%4,764,764,764,812.209
Digitouch+0,27%1,8751,8751,831,87510.000
Dir Ass Getocollect MeglioquestoINV.0,8------------
Directa Sim-0,91%5,475,525,455,5424.000
Dovalue-0,76%7,857,967,848264.101
Doxee+2,27%13,513,113,113,68.000
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it