|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cairo Communication | +5.19% | 1.54 | 1.472 | 1.462 | 1.552 | 352,921 |
| Caleffi | +2.05% | 0.745 | 0.75 | 0.745 | 0.75 | 8,370 |
| Caleido Group | -1.43% | 0.414 | 0.43 | 0.414 | 0.43 | 13,000 |
| Caltagirone | -0.43% | 2.29 | 2.32 | 2.28 | 2.32 | 2,900 |
| Caltagirone | -2.18% | 0.808 | 0.814 | 0.792 | 0.824 | 6,800 |
| Campari | -1.51% | 7.19 | 7.35 | 7.154 | 7.35 | 2,403,808 |
| Capital For Progress Single Investment | UNC. | --- | --- | --- | --- | --- |
| Carel Industries | +1.41% | 17.22 | 17.3 | 16.56 | 18.28 | 76,672 |
| Carraro | +1.53% | 1.464 | 1.442 | 1.442 | 1.5 | 19,190 |
| Carrefour | +2.66% | 13.9 | 13.875 | 13.845 | 13.9 | 14,337 |
| Casta Diva Group | -3.60% | 0.482 | 0.495 | 0.481 | 0.506 | 63,000 |
| Cattolica | -16.89% | 3.434 | 3.61 | 3.302 | 3.73 | 7,934,762 |
| Cdr Advance Capital | UNC. | 0.555 | --- | --- | --- | --- |
| Cellularline | +1.43% | 4.98 | 4.86 | 4.85 | 4.98 | 22,035 |
| Cembre | -4.68% | 17.3 | 17.65 | 17.05 | 17.8 | 51,737 |
| Cementir Holding | -2.61% | 5.97 | 6.21 | 5.97 | 6.21 | 96,219 |
| Centrale del Latte D'Italia | -0.38% | 2.64 | 2.62 | 2.59 | 2.64 | 8,607 |
| Cerved Group | +0.40% | 6.25 | 6.355 | 6.2 | 6.36 | 195,778 |
| CFT | -0.45% | 2.2 | 2.27 | 2.2 | 2.27 | 10,432 |
| CHL | UNC. | 0.005 | --- | --- | --- | --- |
| CIA | +1.32% | 0.116 | 0.114 | 0.11 | 0.121 | 299,715 |
| CIR | +0.86% | 0.413 | 0.404 | 0.403 | 0.414 | 777,539 |
| Circle | +1.42% | 2.86 | 2.83 | 2.83 | 2.86 | 4,620 |
| Clabo | -1.41% | 0.84 | 0.88 | 0.84 | 0.88 | 2,500 |
| Class Editori | -3.14% | 0.108 | 0.112 | 0.108 | 0.113 | 120,190 |
| Cleanbnb | +5.49% | 1.25 | 1.205 | 1.205 | 1.32 | 32,800 |
| Cnh Industrial | +6.49% | 5.806 | 5.582 | 5.57 | 5.86 | 5,094,564 |
| Coima Res | +1.24% | 6.54 | 6.5 | 6.4 | 6.56 | 18,501 |
| Comer Industries | UNC. | --- | --- | --- | --- | --- |
| Commerzbank | UNC. | 3.501 | --- | --- | --- | --- |
| Compagnie De Saint-Gobain | +4.40% | 29.44 | 29.33 | 29.22 | 29.44 | 550 |
| Conafi | -2.83% | 0.309 | 0.31 | 0.309 | 0.31 | 16,290 |
| Confinvest | UNC. | 4.35 | 4.4 | 4.35 | 4.4 | 2,000 |
| Continental | +1.08% | 90 | 90.3 | 88.02 | 91 | 340 |
| Copernico | UNC. | 6.6 | --- | --- | --- | --- |
|
