|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cairo Communication | -1.87% | 1.156 | 1.16 | 1.14 | 1.168 | 383,548 |
| Caleffi | -4.05% | 0.71 | 0.705 | 0.695 | 0.725 | 77,576 |
| Caleido Group | UNC. | 0.083 | --- | --- | --- | --- |
| Caltagirone | -0.32% | 3.11 | 3.14 | 3.06 | 3.18 | 70,744 |
| Caltagirone | -1.15% | 0.86 | 0.87 | 0.834 | 0.87 | 13,116 |
| Campari | -0.85% | 8.814 | 8.88 | 8.754 | 8.964 | 1,504,891 |
| Capital For Progress Single Investment | UNC. | 5.2 | --- | --- | --- | --- |
| Carel Industries | UNC. | 17.64 | 17.66 | 17.48 | 17.8 | 18,268 |
| Carraro | +0.39% | 1.55 | 1.548 | 1.51 | 1.55 | 73,200 |
| Carrefour | -2.32% | 14.74 | 14.9 | 14.705 | 14.9 | 10,500 |
| Casta Diva Group | -1.81% | 0.435 | 0.435 | 0.435 | 0.435 | 3,500 |
| Cattolica | -2.35% | 3.984 | 4.094 | 3.944 | 4.098 | 1,258,533 |
| Cdr Advance Capital | UNC. | 0.555 | --- | --- | --- | --- |
| Cellularline | -0.87% | 4.55 | 4.65 | 4.53 | 4.65 | 17,664 |
| Cembre | -1.96% | 20 | 20.4 | 19.75 | 20.4 | 4,171 |
| Cementir Holding | -2.58% | 6.81 | 7 | 6.77 | 7.01 | 108,498 |
| Centrale del Latte D'Italia | UNC. | 2.47 | 2.47 | 2.44 | 2.47 | 1,350 |
| Cerved Group | -1.17% | 6.75 | 6.83 | 6.67 | 6.83 | 409,581 |
| CFT | UNC. | 4.56 | 4.56 | 4.56 | 4.57 | 40,510 |
| CHL | UNC. | 0.005 | --- | --- | --- | --- |
| CIA | -0.68% | 0.087 | 0.086 | 0.086 | 0.087 | 17,000 |
| CIR | -2.03% | 0.46 | 0.466 | 0.459 | 0.468 | 310,200 |
| Circle | +1.51% | 2.69 | 2.69 | 2.69 | 2.69 | 660 |
| Clabo | +1.00% | 0.808 | 0.79 | 0.79 | 0.808 | 10,500 |
| Class Editori | -0.93% | 0.107 | 0.105 | 0.103 | 0.107 | 70,611 |
| Cleanbnb | +0.81% | 1.25 | 1.24 | 1.215 | 1.25 | 4,800 |
| Cnh Industrial | -0.53% | 11.2 | 11.21 | 11.05 | 11.255 | 3,357,757 |
| Coima Res | -1.53% | 6.42 | 6.54 | 6.32 | 6.54 | 39,640 |
| Comal | +2.27% | 3.16 | 3.1 | 2.98 | 3.23 | 115,000 |
| Comer Industries | +0.83% | 12.1 | 12.1 | 12 | 12.2 | 37,200 |
| Commerzbank | -0.55% | 5.79 | 5.822 | 5.77 | 5.822 | 21,321 |
| Compagnie De Saint-Gobain | UNC. | 42.6 | 42.44 | 42.44 | 42.6 | 267 |
| Conafi | -0.40% | 0.252 | 0.251 | 0.244 | 0.252 | 36,849 |
| Confinvest | -1.42% | 4.18 | 4.26 | 4.18 | 4.285 | 7,000 |
| Continental | -1.46% | 118.3 | 118.3 | 118.3 | 118.3 | 70 |
|
