SERVICES en

Close data update at 6/1/2020

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication+5.19%1.541.4721.4621.552352,921
Caleffi+2.05%0.7450.750.7450.758,370
Caleido Group-1.43%0.4140.430.4140.4313,000
Caltagirone-0.43%2.292.322.282.322,900
Caltagirone-2.18%0.8080.8140.7920.8246,800
Campari-1.51%7.197.357.1547.352,403,808
Capital For Progress Single InvestmentUNC.---------------
Carel Industries+1.41%17.2217.316.5618.2876,672
Carraro+1.53%1.4641.4421.4421.519,190
Carrefour+2.66%13.913.87513.84513.914,337
Casta Diva Group-3.60%0.4820.4950.4810.50663,000
Cattolica-16.89%3.4343.613.3023.737,934,762
Cdr Advance CapitalUNC.0.555------------
Cellularline+1.43%4.984.864.854.9822,035
Cembre-4.68%17.317.6517.0517.851,737
Cementir Holding-2.61%5.976.215.976.2196,219
Centrale del Latte D'Italia-0.38%2.642.622.592.648,607
Cerved Group+0.40%6.256.3556.26.36195,778
CFT-0.45%2.22.272.22.2710,432
CHLUNC.0.005------------
CIA+1.32%0.1160.1140.110.121299,715
CIR+0.86%0.4130.4040.4030.414777,539
Circle+1.42%2.862.832.832.864,620
Clabo-1.41%0.840.880.840.882,500
Class Editori-3.14%0.1080.1120.1080.113120,190
Cleanbnb+5.49%1.251.2051.2051.3232,800
Cnh Industrial+6.49%5.8065.5825.575.865,094,564
Coima Res+1.24%6.546.56.46.5618,501
Comer IndustriesUNC.---------------
CommerzbankUNC.3.501------------
Compagnie De Saint-Gobain+4.40%29.4429.3329.2229.44550
Conafi-2.83%0.3090.310.3090.3116,290
ConfinvestUNC.4.354.44.354.42,000
Continental+1.08%9090.388.0291340
CopernicoUNC.6.6------------
12
To see stocks performance during the day connect to finanza.lastampa.it