|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cad It | UNC. | 4.28 | --- | --- | --- | --- |
| Cairo Communication | +1.54% | 3.635 | 3.605 | 3.59 | 3.67 | 334,437 |
| Caleffi | UNC. | 1.46 | --- | 1.42 | 1.46 | 4,235 |
| Caleido Group | +3.51% | 0.59 | 0.58 | 0.58 | 0.59 | 1,000 |
| Caltagirone | UNC. | 2.15 | 2.17 | 2.13 | 2.17 | 3,784 |
| Caltagirone | +0.45% | 1.12 | 1.1 | 1.08 | 1.12 | 5,572 |
| Campari | +0.38% | 7.865 | 7.805 | 7.76 | 7.92 | 1,156,080 |
| Capital For Progress 2 | -0.54% | 9.2 | 9.2 | 9.2 | 9.2 | 3,500 |
| Carel Industries | +1.56% | 9.14 | 9 | 8.981 | 9.17 | 26,953 |
| Carraro | +0.86% | 2.005 | 1.988 | 1.984 | 2.04 | 49,774 |
| Carrefour | +5.62% | 17.385 | 17.005 | 17.005 | 17.505 | 6,843 |
| Casta Diva Group | UNC. | 0.998 | --- | --- | --- | --- |
| Cattolica | +1.13% | 8.04 | 7.9 | 7.885 | 8.05 | 754,070 |
| Cdr Advance Capital | +2.64% | 0.622 | --- | 0.6 | 0.622 | 13,500 |
| Cellularline | -0.65% | 7.6 | 7.65 | 7.6 | 7.7 | 2,100 |
| Cembre | UNC. | 22.65 | 22.65 | 22.4 | 23.45 | 62,174 |
| Cementir Holding | UNC. | 5.8 | 5.78 | 5.68 | 5.8 | 91,644 |
| Centrale del Latte D'Italia | UNC. | 2.73 | 2.73 | 2.71 | 2.73 | 699 |
| Ceramiche Ricchetti | UNC. | 0.214 | 0.214 | 0.214 | 0.214 | 35,000 |
| Cerved Group | -0.58% | 7.65 | 7.63 | 7.555 | 7.67 | 620,562 |
| CFT | -0.68% | 5.72 | 5.78 | 5.7 | 5.8 | 10,700 |
| CHL | +2.63% | 0.004 | 0.004 | 0.004 | 0.004 | 8,692,000 |
| CIA | -2.95% | 0.114 | 0.119 | 0.114 | 0.12 | 30,035 |
| Circle | +2.30% | 3.11 | 3.1 | 3.1 | 3.11 | 1,800 |
| Cir-Comp | +0.82% | 0.982 | 0.985 | 0.974 | 0.986 | 727,657 |
| Clabo | +3.09% | 1.67 | 1.6 | 1.6 | 1.67 | 2,500 |
| Class Editori | -1.28% | 0.193 | 0.195 | 0.193 | 0.195 | 30,600 |
| Cnh Industrial | -1.32% | 8.79 | 8.83 | 8.79 | 8.932 | 1,741,602 |
| Cofide | +0.10% | 0.492 | 0.492 | 0.489 | 0.492 | 148,557 |
| Coima Res | +0.28% | 7.26 | 7.2 | 7.18 | 7.26 | 5,244 |
| Commerzbank | UNC. | 6.612 | --- | --- | --- | --- |
| Compagnie De Saint-Gobain | UNC. | 29.755 | 29.755 | 29.755 | 29.755 | 80 |
| Conafi | -1.41% | 0.279 | --- | 0.266 | 0.284 | 106,293 |
| Continental | -2.12% | 131.8 | 131.8 | 131.8 | 131.8 | 15 |
| Costamp Group | UNC. | 2.72 | --- | --- | --- | --- |
|
