SERVICES en

Close data update at 3/22/2019

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication-1.28%3.8653.913.813.96429,072
Caleffi+1.41%1.4351.4351.4351.435200
Caleido Group+5.93%0.50.4820.470.527,500
Caltagirone-1.18%2.512.512.512.51180
CaltagironeUNC.1.141.141.1251.141,577
Campari-1.63%8.478.648.448.6652,257,883
Capital For Progress 2UNC.9.759.759.79.7513,900
Carel Industries-4.42%9.39.89.39.94753,139
Carraro+0.21%2.3552.392.3552.43122,967
Carrefour+0.38%17.0817.28517.0817.285655
Casta Diva Group+1.01%10.980.95416,500
Cattolica-0.99%8.4958.5758.4258.61403,663
Cdr Advance Capital+3.39%0.6080.5780.5780.6124,000
CellularlineUNC.76.956.97.1529,800
Cembre+0.23%21.421.1521.1521.658,519
Cementir Holding-0.93%6.39---6.366.4633,188
Centrale del Latte D'Italia-0.36%2.82.812.792.813,519
Ceramiche RicchettiUNC.0.2150.2150.2150.216120,783
Cerved Group+0.22%8.989.048.869.04229,831
CFT+0.39%5.12---5.045.144,700
CHL-2.86%0.0030.0030.0030.0043,894,937
CIA+0.78%0.130.1310.1290.13135,400
Circle+3.59%3.0753.12133.1518,000
Cir-Comp-1.50%1.0541.0561.0341.066213,518
Clabo-0.53%1.87---1.871.9426,000
Class Editori-9.43%0.240.260.240.2643,530,706
Cnh Industrial-3.20%9.279.6449.279.652,234,945
Cofide-3.09%0.5010.5170.50.517445,141
Coima Res-0.25%7.988.067.98.065,179
Comer Industries-3.80%11.641211.604126,000
Commerzbank-1.60%6.9437.1476.9437.2321,876
Compagnie De Saint-Gobain-4.43%31.2531.2531.2531.25225
Conafi-0.32%0.310.3020.30.31263,364
Continental-1.09%140.65140.65140.65140.6550
Costamp GroupUNC.2.34------------
12
To see stocks performance during the day connect to finanza.lastampa.it