|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cairo Communication | +5.75% | 2.3 | 2.205 | 2.195 | 2.305 | 294,260 |
| Caleffi | UNC. | 1.365 | 1.345 | 1.345 | 1.365 | 2,250 |
| Caleido Group | UNC. | 0.5 | --- | --- | --- | --- |
| Caltagirone | +3.28% | 2.83 | --- | 2.7 | 2.83 | 33,995 |
| Caltagirone | -1.48% | 1 | 1.01 | 1 | 1.01 | 5,200 |
| Campari | +0.71% | 7.84 | 7.85 | 7.81 | 8.05 | 3,351,573 |
| Capital For Progress Single Investment | UNC. | 8.8 | --- | --- | --- | --- |
| Carel Industries | +0.76% | 10.58 | 10.58 | 10.5 | 10.7 | 8,038 |
| Carraro | -0.58% | 1.702 | 1.71 | 1.69 | 1.74 | 42,877 |
| Carrefour | -0.78% | 15.25 | 15.25 | 15.25 | 15.25 | 500 |
| Casta Diva Group | +3.17% | 0.488 | --- | 0.47 | 0.49 | 50,500 |
| Cattolica | +1.40% | 7.245 | 7.14 | 7.105 | 7.245 | 187,302 |
| Cdr Advance Capital | UNC. | 0.52 | --- | --- | --- | --- |
| Cellularline | UNC. | 7 | 7 | 6.96 | 7 | 5,205 |
| Cembre | +0.97% | 20.85 | 20.5 | 20.5 | 21.1 | 3,310 |
| Cementir Holding | UNC. | 5.92 | 6 | 5.89 | 6 | 25,901 |
| Centrale del Latte D'Italia | UNC. | 2.52 | 2.52 | 2.52 | 2.52 | 5 |
| Ceramiche Ricchetti | UNC. | 0.214 | --- | --- | --- | --- |
| Cerved Group | +1.53% | 7.31 | 7.295 | 7.19 | 7.37 | 189,656 |
| CFT | -1.14% | 3.48 | 3.65 | 3.29 | 3.65 | 4,030 |
| CHL | +1.96% | 0.005 | 0.005 | 0.005 | 0.005 | 4,046,052 |
| CIA | +0.38% | 0.131 | 0.128 | 0.128 | 0.131 | 3,500 |
| Circle | -0.78% | 2.56 | 2.56 | 2.52 | 2.64 | 5,940 |
| Cir-Comp | +0.74% | 0.947 | 0.94 | 0.934 | 0.949 | 106,885 |
| Clabo | -3.18% | 1.52 | 1.52 | 1.52 | 1.535 | 11,500 |
| Class Editori | +4.06% | 0.18 | 0.168 | 0.168 | 0.18 | 108,299 |
| Cleanbnb | UNC. | 1.82 | --- | --- | --- | --- |
| Cnh Industrial | +1.69% | 7.956 | 7.8 | 7.74 | 7.97 | 5,221,360 |
| Cofide | -0.33% | 0.455 | 0.464 | 0.455 | 0.467 | 62,887 |
| Coima Res | +3.02% | 8.18 | 7.94 | 7.92 | 8.2 | 19,077 |
| Comer Industries | +0.35% | 11.6 | 11.6 | 11.6 | 11.6 | 450 |
| Commerzbank | +2.81% | 4.94 | 4.85 | 4.841 | 4.94 | 8,420 |
| Compagnie De Saint-Gobain | UNC. | 32.495 | --- | --- | --- | --- |
| Conafi | +1.03% | 0.295 | 0.301 | 0.286 | 0.301 | 26,030 |
| Confinvest | +18.40% | 2.96 | 2.54 | 2.53 | 2.96 | 261,000 |
|
