SERVICES en

Close data update at 6/18/2019

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication+0.56%2.7052.7152.6652.725287,846
Caleffi+2.51%1.43---1.4051.438,550
Caleido Group+0.86%0.5850.60.5850.655150,000
Caltagirone+2.09%2.44---2.392.4510,338
Caltagirone+0.44%1.1451.111.111.1454,350
Campari+1.36%8.928.838.7758.972,267,173
Capital For Progress Single InvestmentUNC.9.4------------
Carel Industries-3.02%10.911.2410.911.3224,510
Carraro+0.24%2.0652.0752.0252.07549,608
CarrefourUNC.17.025------------
Casta Diva GroupUNC.0.780.760.740.7821,500
Cattolica-1.38%7.897.9257.757.995913,924
Cdr Advance Capital+3.77%0.550.530.530.556,000
Cellularline+0.27%7.527.567.447.562,020
Cembre+0.25%20.320.320.1520.3428
Cementir Holding+1.65%6.176.086.046.295,641
Centrale del Latte D'Italia+1.15%2.632.632.582.63687
Ceramiche RicchettiUNC.0.214------------
Cerved Group+0.84%7.8157.6757.657.85208,614
CFT-1.52%3.253.293.173.3376,476
CHL+1.79%0.0060.0060.0060.0062,706,027
CIA-3.50%0.1240.1270.1240.12941,545
CircleUNC.2.722.722.722.72660
Cir-Comp-0.64%0.9320.9320.9240.948181,410
Clabo-2.55%1.531.5451.531.556,500
Class Editori+0.54%0.1880.1830.1830.18974,349
Cnh Industrial+4.72%8.8348.4568.3948.8424,281,504
Cofide+0.21%0.4690.4670.4650.469104,002
Coima Res+0.78%7.747.77.567.7427,698
Comer Industries+0.35%11.4---11.31257,450
Commerzbank+0.41%6.1955.9335.9336.19932,937
Compagnie De Saint-Gobain+2.30%34.27534.27534.27534.275250
Conafi+0.70%0.2870.2770.2770.2882,248
Continental+2.61%125.7123.96123.96125.780
Cose Belle D'Italia-0.99%0.4---0.3930.4071,239
12
To see stocks performance during the day connect to finanza.lastampa.it