SERVICES en

Close data update at 11/30/2018

12
Company%CloseOpenLowVolumeVolumi
Cad ItUNC.4.28------------
Cairo Communication+1.54%3.6353.6053.593.67334,437
CaleffiUNC.1.46---1.421.464,235
Caleido Group+3.51%0.590.580.580.591,000
CaltagironeUNC.2.152.172.132.173,784
Caltagirone+0.45%1.121.11.081.125,572
Campari+0.38%7.8657.8057.767.921,156,080
Capital For Progress 2-0.54%9.29.29.29.23,500
Carel Industries+1.56%9.1498.9819.1726,953
Carraro+0.86%2.0051.9881.9842.0449,774
Carrefour+5.62%17.38517.00517.00517.5056,843
Casta Diva GroupUNC.0.998------------
Cattolica+1.13%8.047.97.8858.05754,070
Cdr Advance Capital+2.64%0.622---0.60.62213,500
Cellularline-0.65%7.67.657.67.72,100
CembreUNC.22.6522.6522.423.4562,174
Cementir HoldingUNC.5.85.785.685.891,644
Centrale del Latte D'ItaliaUNC.2.732.732.712.73699
Ceramiche RicchettiUNC.0.2140.2140.2140.21435,000
Cerved Group-0.58%7.657.637.5557.67620,562
CFT-0.68%5.725.785.75.810,700
CHL+2.63%0.0040.0040.0040.0048,692,000
CIA-2.95%0.1140.1190.1140.1230,035
Circle+2.30%3.113.13.13.111,800
Cir-Comp+0.82%0.9820.9850.9740.986727,657
Clabo+3.09%1.671.61.61.672,500
Class Editori-1.28%0.1930.1950.1930.19530,600
Cnh Industrial-1.32%8.798.838.798.9321,741,602
Cofide+0.10%0.4920.4920.4890.492148,557
Coima Res+0.28%7.267.27.187.265,244
CommerzbankUNC.6.612------------
Compagnie De Saint-GobainUNC.29.75529.75529.75529.75580
Conafi-1.41%0.279---0.2660.284106,293
Continental-2.12%131.8131.8131.8131.815
Costamp GroupUNC.2.72------------
12
To see stocks performance during the day connect to finanza.lastampa.it