|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cairo Communication | +0.56% | 2.705 | 2.715 | 2.665 | 2.725 | 287,846 |
| Caleffi | +2.51% | 1.43 | --- | 1.405 | 1.43 | 8,550 |
| Caleido Group | +0.86% | 0.585 | 0.6 | 0.585 | 0.655 | 150,000 |
| Caltagirone | +2.09% | 2.44 | --- | 2.39 | 2.45 | 10,338 |
| Caltagirone | +0.44% | 1.145 | 1.11 | 1.11 | 1.145 | 4,350 |
| Campari | +1.36% | 8.92 | 8.83 | 8.775 | 8.97 | 2,267,173 |
| Capital For Progress Single Investment | UNC. | 9.4 | --- | --- | --- | --- |
| Carel Industries | -3.02% | 10.9 | 11.24 | 10.9 | 11.32 | 24,510 |
| Carraro | +0.24% | 2.065 | 2.075 | 2.025 | 2.075 | 49,608 |
| Carrefour | UNC. | 17.025 | --- | --- | --- | --- |
| Casta Diva Group | UNC. | 0.78 | 0.76 | 0.74 | 0.78 | 21,500 |
| Cattolica | -1.38% | 7.89 | 7.925 | 7.75 | 7.995 | 913,924 |
| Cdr Advance Capital | +3.77% | 0.55 | 0.53 | 0.53 | 0.55 | 6,000 |
| Cellularline | +0.27% | 7.52 | 7.56 | 7.44 | 7.56 | 2,020 |
| Cembre | +0.25% | 20.3 | 20.3 | 20.15 | 20.3 | 428 |
| Cementir Holding | +1.65% | 6.17 | 6.08 | 6.04 | 6.2 | 95,641 |
| Centrale del Latte D'Italia | +1.15% | 2.63 | 2.63 | 2.58 | 2.63 | 687 |
| Ceramiche Ricchetti | UNC. | 0.214 | --- | --- | --- | --- |
| Cerved Group | +0.84% | 7.815 | 7.675 | 7.65 | 7.85 | 208,614 |
| CFT | -1.52% | 3.25 | 3.29 | 3.17 | 3.33 | 76,476 |
| CHL | +1.79% | 0.006 | 0.006 | 0.006 | 0.006 | 2,706,027 |
| CIA | -3.50% | 0.124 | 0.127 | 0.124 | 0.129 | 41,545 |
| Circle | UNC. | 2.72 | 2.72 | 2.72 | 2.72 | 660 |
| Cir-Comp | -0.64% | 0.932 | 0.932 | 0.924 | 0.948 | 181,410 |
| Clabo | -2.55% | 1.53 | 1.545 | 1.53 | 1.55 | 6,500 |
| Class Editori | +0.54% | 0.188 | 0.183 | 0.183 | 0.189 | 74,349 |
| Cnh Industrial | +4.72% | 8.834 | 8.456 | 8.394 | 8.842 | 4,281,504 |
| Cofide | +0.21% | 0.469 | 0.467 | 0.465 | 0.469 | 104,002 |
| Coima Res | +0.78% | 7.74 | 7.7 | 7.56 | 7.74 | 27,698 |
| Comer Industries | +0.35% | 11.4 | --- | 11.3 | 12 | 57,450 |
| Commerzbank | +0.41% | 6.195 | 5.933 | 5.933 | 6.199 | 32,937 |
| Compagnie De Saint-Gobain | +2.30% | 34.275 | 34.275 | 34.275 | 34.275 | 250 |
| Conafi | +0.70% | 0.287 | 0.277 | 0.277 | 0.288 | 2,248 |
| Continental | +2.61% | 125.7 | 123.96 | 123.96 | 125.7 | 80 |
| Cose Belle D'Italia | -0.99% | 0.4 | --- | 0.393 | 0.407 | 1,239 |
|
