|
| Company | % | Close | Open | Low | Volume | Volumi |
| Cairo Communication | -1.28% | 3.865 | 3.91 | 3.81 | 3.96 | 429,072 |
| Caleffi | +1.41% | 1.435 | 1.435 | 1.435 | 1.435 | 200 |
| Caleido Group | +5.93% | 0.5 | 0.482 | 0.47 | 0.5 | 27,500 |
| Caltagirone | -1.18% | 2.51 | 2.51 | 2.51 | 2.51 | 180 |
| Caltagirone | UNC. | 1.14 | 1.14 | 1.125 | 1.14 | 1,577 |
| Campari | -1.63% | 8.47 | 8.64 | 8.44 | 8.665 | 2,257,883 |
| Capital For Progress 2 | UNC. | 9.75 | 9.75 | 9.7 | 9.75 | 13,900 |
| Carel Industries | -4.42% | 9.3 | 9.8 | 9.3 | 9.947 | 53,139 |
| Carraro | +0.21% | 2.355 | 2.39 | 2.355 | 2.43 | 122,967 |
| Carrefour | +0.38% | 17.08 | 17.285 | 17.08 | 17.285 | 655 |
| Casta Diva Group | +1.01% | 1 | 0.98 | 0.954 | 1 | 6,500 |
| Cattolica | -0.99% | 8.495 | 8.575 | 8.425 | 8.61 | 403,663 |
| Cdr Advance Capital | +3.39% | 0.608 | 0.578 | 0.578 | 0.61 | 24,000 |
| Cellularline | UNC. | 7 | 6.95 | 6.9 | 7.15 | 29,800 |
| Cembre | +0.23% | 21.4 | 21.15 | 21.15 | 21.65 | 8,519 |
| Cementir Holding | -0.93% | 6.39 | --- | 6.36 | 6.46 | 33,188 |
| Centrale del Latte D'Italia | -0.36% | 2.8 | 2.81 | 2.79 | 2.81 | 3,519 |
| Ceramiche Ricchetti | UNC. | 0.215 | 0.215 | 0.215 | 0.216 | 120,783 |
| Cerved Group | +0.22% | 8.98 | 9.04 | 8.86 | 9.04 | 229,831 |
| CFT | +0.39% | 5.12 | --- | 5.04 | 5.14 | 4,700 |
| CHL | -2.86% | 0.003 | 0.003 | 0.003 | 0.004 | 3,894,937 |
| CIA | +0.78% | 0.13 | 0.131 | 0.129 | 0.131 | 35,400 |
| Circle | +3.59% | 3.075 | 3.121 | 3 | 3.15 | 18,000 |
| Cir-Comp | -1.50% | 1.054 | 1.056 | 1.034 | 1.066 | 213,518 |
| Clabo | -0.53% | 1.87 | --- | 1.87 | 1.942 | 6,000 |
| Class Editori | -9.43% | 0.24 | 0.26 | 0.24 | 0.264 | 3,530,706 |
| Cnh Industrial | -3.20% | 9.27 | 9.644 | 9.27 | 9.65 | 2,234,945 |
| Cofide | -3.09% | 0.501 | 0.517 | 0.5 | 0.517 | 445,141 |
| Coima Res | -0.25% | 7.98 | 8.06 | 7.9 | 8.06 | 5,179 |
| Comer Industries | -3.80% | 11.64 | 12 | 11.604 | 12 | 6,000 |
| Commerzbank | -1.60% | 6.943 | 7.147 | 6.943 | 7.232 | 1,876 |
| Compagnie De Saint-Gobain | -4.43% | 31.25 | 31.25 | 31.25 | 31.25 | 225 |
| Conafi | -0.32% | 0.31 | 0.302 | 0.3 | 0.312 | 63,364 |
| Continental | -1.09% | 140.65 | 140.65 | 140.65 | 140.65 | 50 |
| Costamp Group | UNC. | 2.34 | --- | --- | --- | --- |
|
