SERVICES en

Close data update at 8/16/2019

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication+5.75%2.32.2052.1952.305294,260
CaleffiUNC.1.3651.3451.3451.3652,250
Caleido GroupUNC.0.5------------
Caltagirone+3.28%2.83---2.72.8333,995
Caltagirone-1.48%11.0111.015,200
Campari+0.71%7.847.857.818.053,351,573
Capital For Progress Single InvestmentUNC.8.8------------
Carel Industries+0.76%10.5810.5810.510.78,038
Carraro-0.58%1.7021.711.691.7442,877
Carrefour-0.78%15.2515.2515.2515.25500
Casta Diva Group+3.17%0.488---0.470.4950,500
Cattolica+1.40%7.2457.147.1057.245187,302
Cdr Advance CapitalUNC.0.52------------
CellularlineUNC.776.9675,205
Cembre+0.97%20.8520.520.521.13,310
Cementir HoldingUNC.5.9265.89625,901
Centrale del Latte D'ItaliaUNC.2.522.522.522.525
Ceramiche RicchettiUNC.0.214------------
Cerved Group+1.53%7.317.2957.197.37189,656
CFT-1.14%3.483.653.293.654,030
CHL+1.96%0.0050.0050.0050.0054,046,052
CIA+0.38%0.1310.1280.1280.1313,500
Circle-0.78%2.562.562.522.645,940
Cir-Comp+0.74%0.9470.940.9340.949106,885
Clabo-3.18%1.521.521.521.53511,500
Class Editori+4.06%0.180.1680.1680.18108,299
CleanbnbUNC.1.82------------
Cnh Industrial+1.69%7.9567.87.747.975,221,360
Cofide-0.33%0.4550.4640.4550.46762,887
Coima Res+3.02%8.187.947.928.219,077
Comer Industries+0.35%11.611.611.611.6450
Commerzbank+2.81%4.944.854.8414.948,420
Compagnie De Saint-GobainUNC.32.495------------
Conafi+1.03%0.2950.3010.2860.30126,030
Confinvest+18.40%2.962.542.532.96261,000
12
To see stocks performance during the day connect to finanza.lastampa.it