SERVICES en

Close data update at 1/22/2021

12
Company%CloseOpenLowVolumeVolumi
Cairo Communication-1.87%1.1561.161.141.168383,548
Caleffi-4.05%0.710.7050.6950.72577,576
Caleido GroupUNC.0.083------------
Caltagirone-0.32%3.113.143.063.1870,744
Caltagirone-1.15%0.860.870.8340.8713,116
Campari-0.85%8.8148.888.7548.9641,504,891
Capital For Progress Single InvestmentUNC.5.2------------
Carel IndustriesUNC.17.6417.6617.4817.818,268
Carraro+0.39%1.551.5481.511.5573,200
Carrefour-2.32%14.7414.914.70514.910,500
Casta Diva Group-1.81%0.4350.4350.4350.4353,500
Cattolica-2.35%3.9844.0943.9444.0981,258,533
Cdr Advance CapitalUNC.0.555------------
Cellularline-0.87%4.554.654.534.6517,664
Cembre-1.96%2020.419.7520.44,171
Cementir Holding-2.58%6.8176.777.01108,498
Centrale del Latte D'ItaliaUNC.2.472.472.442.471,350
Cerved Group-1.17%6.756.836.676.83409,581
CFTUNC.4.564.564.564.5740,510
CHLUNC.0.005------------
CIA-0.68%0.0870.0860.0860.08717,000
CIR-2.03%0.460.4660.4590.468310,200
Circle+1.51%2.692.692.692.69660
Clabo+1.00%0.8080.790.790.80810,500
Class Editori-0.93%0.1070.1050.1030.10770,611
Cleanbnb+0.81%1.251.241.2151.254,800
Cnh Industrial-0.53%11.211.2111.0511.2553,357,757
Coima Res-1.53%6.426.546.326.5439,640
Comal+2.27%3.163.12.983.23115,000
Comer Industries+0.83%12.112.11212.237,200
Commerzbank-0.55%5.795.8225.775.82221,321
Compagnie De Saint-GobainUNC.42.642.4442.4442.6267
Conafi-0.40%0.2520.2510.2440.25236,849
Confinvest-1.42%4.184.264.184.2857,000
Continental-1.46%118.3118.3118.3118.370
12
To see stocks performance during the day connect to finanza.lastampa.it