|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cad It | INV. | 4,28 | --- | --- | --- | --- |
| Cairo Communication | -1,44% | 3,085 | 3,09 | 3,08 | 3,15 | 149.343 |
| Caleffi | INV. | 1,425 | --- | --- | --- | --- |
| Caleido Group | +6,06% | 0,7 | 0,66 | 0,66 | 0,7 | 2.500 |
| Caltagirone | -1,30% | 2,27 | 2,23 | 2,23 | 2,29 | 4.900 |
| Caltagirone | +1,33% | 1,14 | 1,11 | 1,1 | 1,14 | 2.276 |
| Campari | -0,07% | 7,685 | 7,65 | 7,63 | 7,745 | 1.282.353 |
| Capital For Progress 2 | INV. | 9,5 | --- | --- | --- | --- |
| Carel Industries | -2,46% | 9,637 | 9,853 | 9,618 | 10,166 | 32.168 |
| Carraro | +0,20% | 1,964 | 1,96 | 1,95 | 1,976 | 44.439 |
| Carrefour | -0,47% | 14,95 | 15,005 | 14,94 | 15,005 | 1.452 |
| Casta Diva Group | -5,32% | 0,89 | 0,9 | 0,89 | 0,92 | 20.000 |
| Cattolica | +1,15% | 7,045 | 6,91 | 6,85 | 7,045 | 260.164 |
| Cdr Advance Capital | -0,29% | 0,68 | 0,68 | 0,68 | 0,68 | 3.000 |
| Cellularline | -0,64% | 7,75 | --- | 7,55 | 7,75 | 2.200 |
| Cembre | -0,24% | 20,85 | 20,9 | 20,8 | 21,05 | 5.035 |
| Cementir Holding | -0,10% | 4,83 | 4,8 | 4,8 | 4,845 | 80.623 |
| Centrale del Latte D'Italia | +1,48% | 2,75 | 2,69 | 2,69 | 2,75 | 3.399 |
| Ceramiche Ricchetti | INV. | 0,206 | 0,206 | 0,206 | 0,206 | 25.736 |
| Cerved Group | -0,15% | 6,75 | 6,7 | 6,675 | 6,765 | 405.325 |
| CFT | +3,05% | 5,4 | 5,36 | 5,3 | 5,46 | 2.400 |
| CHL | -7,29% | 0,009 | 0,01 | 0,009 | 0,01 | 10.950.368 |
| CIA | +2,73% | 0,113 | 0,106 | 0,105 | 0,113 | 15.145 |
| Circle | INV. | 2,45 | --- | --- | --- | --- |
| Cir-Comp | -0,65% | 0,914 | 0,915 | 0,913 | 0,923 | 258.920 |
| Clabo | -1,15% | 1,72 | 1,73 | 1,7 | 1,73 | 4.500 |
| Class Editori | -2,08% | 0,189 | 0,189 | 0,189 | 0,189 | 26.597 |
| Cnh Industrial | -1,84% | 8,318 | 8,36 | 8,222 | 8,378 | 1.922.181 |
| Cofide | -0,22% | 0,461 | --- | 0,45 | 0,462 | 119.946 |
| Coima Res | +1,46% | 6,96 | 6,86 | 6,84 | 6,98 | 5.264 |
| Commerzbank | INV. | 7,04 | --- | --- | --- | --- |
| Compagnie De Saint-Gobain | +1,02% | 29,83 | 29,83 | 29,83 | 29,83 | 100 |
| Conafi | +1,21% | 0,25 | 0,25 | 0,25 | 0,25 | 2 |
| Continental | -2,63% | 122,2 | 123,2 | 122 | 124,35 | 1.035 |
| Costamp Group | INV. | 3,4 | 3,4 | 3,4 | 3,4 | 600 |
|
