SERVICES en

Dati di chiusura aggiornati al 20/01/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-1,46%2,032,0552,0252,0872.325
CaleffiINV.1,521,51,51,5235.436
Caltagirone+1,04%3,93,893,863,944.181
CaltagironeINV.1,1051,1051,1051,1052.350
Campari+0,31%11,4111,411,3311,4751.665.841
Carel Industries+0,40%25,12524,725,212.383
Carrefour-0,34%17,47517,617,47517,62.220
Casasold-1,64%2,12,0952,0952,123.600
Casta Diva Group+0,57%0,3520,3450,3450,35226.000
Cattolica+0,79%5,775,7955,755,8130.767
Cellularline-1,42%4,194,214,184,2421.604
Cembre+0,61%33,232,932,633,21.866
Cementir Holding+0,85%8,278,258,218,35104.368
Centrale del Latte D'ItaliaINV.3,373,373,363,39732
Cerved Group+0,29%10,2310,210,210,2324.279
CHLINV.0,005------------
CIA+1,37%0,0740,070,070,07669.787
CIR+0,55%0,4550,4560,4520,46366.624
CircleINV.3,74------------
ClaboINV.2,662,72,62,711.500
Class Editori-0,23%0,0860,0870,0860,08769.576
Cleanbnb+3,67%1,131,111,091,138.800
Cnh Industrial+1,44%14,43514,35514,2414,444.387.603
Cofle+0,25%15,815,8815,815,9720
Coima Res-0,14%7,317,387,317,46.974
Comal+1,35%2,632,6052,5752,6329.000
Comer Industries-0,68%29,430,42930,43.300
Commerzbank-0,60%7,57,6077,57,607700
Compagnia dei Caraibi+0,96%4,224,24,124,227.016
Compagnie De Saint-GobainINV.65,17------------
Conafi-0,76%0,5240,5280,5240,53475.257
Confinvest+3,05%2,72,692,692,78.000
Continental-2,99%92,193,8291,3693,821.084
Convergenze+2,57%3,193,193,193,19500
CopernicoINV.5,7------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it