|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cad It | +0,79% | 5,1 | 5,08 | 5,08 | 5,1 | 51 |
| Cairo Communication | INV. | 2,88 | 2,85 | 2,85 | 2,92 | 74.614 |
| Caleffi | INV. | 1,48 | --- | --- | --- | --- |
| Caleido Group | INV. | 1,17 | --- | --- | --- | --- |
| Caltagirone | -0,39% | 2,54 | 2,51 | 2,51 | 2,54 | 1.513 |
| Caltagirone | -1,18% | 1,255 | 1,25 | 1,235 | 1,265 | 13.480 |
| Campari | +1,61% | 6,63 | 6,5 | 6,5 | 6,685 | 3.617.847 |
| Capital For Progress 2 | -2,06% | 9,5 | 9,3 | 9,3 | 9,5 | 200 |
| Carel Industries | +0,54% | 9,35 | 9,208 | 9,026 | 9,6 | 60.171 |
| Carraro | INV. | 2,14 | 2,18 | 2,09 | 2,225 | 111.449 |
| Carrefour | INV. | 15,9 | --- | --- | --- | --- |
| Casta Diva Group | +0,42% | 1,195 | --- | 1,195 | 1,245 | 31.000 |
| Cattolica | -0,43% | 7,01 | 7,08 | 7 | 7,17 | 950.697 |
| Cdr Advance Capital | INV. | 0,95 | --- | --- | --- | --- |
| Cellularline | +4,38% | 8,3 | 8,15 | 7,95 | 8,4 | 5.000 |
| Cembre | +3,02% | 22,15 | 21,35 | 21,3 | 22,8 | 12.294 |
| Cementir Holding | -2,01% | 5,35 | 5,44 | 5,23 | 5,44 | 66.697 |
| Centrale del Latte D'Italia | +0,72% | 2,78 | 2,76 | 2,72 | 2,78 | 2.588 |
| Ceramiche Ricchetti | +0,48% | 0,208 | 0,208 | 0,208 | 0,208 | 30.000 |
| Cerved Group | -2,16% | 7,935 | 8,12 | 7,935 | 8,195 | 303.644 |
| CFT | -5,60% | 6,74 | 7,02 | 6,66 | 7,08 | 23.900 |
| CHL | -1,18% | 0,017 | 0,017 | 0,016 | 0,017 | 73.408.456 |
| CIA | INV. | 0,153 | --- | --- | --- | --- |
| Cir-Comp | -4,40% | 0,934 | 0,979 | 0,927 | 0,979 | 130.720 |
| Clabo | -0,49% | 2,03 | 2,06 | 2,03 | 2,07 | 4.500 |
| Class Editori | +14,04% | 0,26 | 0,231 | 0,227 | 0,26 | 421.989 |
| Cnh Industrial | -4,10% | 9,586 | 9,972 | 9,568 | 10,08 | 5.236.534 |
| Cofide | +1,23% | 0,453 | 0,46 | 0,447 | 0,46 | 28.583 |
| Coima Res | +0,26% | 7,66 | 7,7 | 7,66 | 7,76 | 7.594 |
| Commerzbank | +0,90% | 8,818 | 8,814 | 8,814 | 8,818 | 3.501 |
| Compagnie De Saint-Gobain | -0,67% | 33,5 | 33,5 | 33,5 | 33,5 | 50 |
| Conafi | -0,38% | 0,259 | 0,256 | 0,251 | 0,261 | 29.030 |
| Continental | -1,84% | 138,5 | 138,5 | 138,5 | 138,5 | 10 |
| Costamp Group | INV. | 3,4 | --- | --- | --- | --- |
| Cover 50 | INV. | 9,8 | --- | --- | --- | --- |
|
