SERVICES en

Dati di chiusura aggiornati al 16/08/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+5,75%2,32,2052,1952,305294.260
CaleffiINV.1,3651,3451,3451,3652.250
Caleido GroupINV.0,5------------
Caltagirone+3,28%2,83---2,72,8333.995
Caltagirone-1,48%11,0111,015.200
Campari+0,71%7,847,857,818,053.351.573
Capital For Progress Single InvestmentINV.8,8------------
Carel Industries+0,76%10,5810,5810,510,78.038
Carraro-0,58%1,7021,711,691,7442.877
Carrefour-0,78%15,2515,2515,2515,25500
Casta Diva Group+3,17%0,488---0,470,4950.500
Cattolica+1,40%7,2457,147,1057,245187.302
Cdr Advance CapitalINV.0,52------------
CellularlineINV.776,9675.205
Cembre+0,97%20,8520,520,521,13.310
Cementir HoldingINV.5,9265,89625.901
Centrale del Latte D'ItaliaINV.2,522,522,522,525
Ceramiche RicchettiINV.0,214------------
Cerved Group+1,53%7,317,2957,197,37189.656
CFT-1,14%3,483,653,293,654.030
CHL+1,96%0,0050,0050,0050,0054.046.052
CIA+0,38%0,1310,1280,1280,1313.500
Circle-0,78%2,562,562,522,645.940
Cir-Comp+0,74%0,9470,940,9340,949106.885
Clabo-3,18%1,521,521,521,53511.500
Class Editori+4,06%0,180,1680,1680,18108.299
CleanbnbINV.1,82------------
Cnh Industrial+1,69%7,9567,87,747,975.221.360
Cofide-0,33%0,4550,4640,4550,46762.887
Coima Res+3,02%8,187,947,928,219.077
Comer Industries+0,35%11,611,611,611,6450
Commerzbank+2,81%4,944,854,8414,948.420
Compagnie De Saint-GobainINV.32,495------------
Conafi+1,03%0,2950,3010,2860,30126.030
Confinvest+18,40%2,962,542,532,96261.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it