SERVICES en

Dati di chiusura aggiornati al 18/10/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+0,65%2,3352,3252,312,35205.808
CaleffiINV.1,34------------
Caleido Group+2,75%0,9350,910,8950,9437.500
Caltagirone+0,36%2,762,732,722,7610.665
Caltagirone+1,87%1,091,0551,021,0931.404
Campari-2,29%8,098,358,098,353.419.226
Capital For Progress Single InvestmentINV.6,6------------
Carel Industries-1,23%12,913,2412,8613,424.337
Carraro+2,42%1,9461,9081,8941,948100.181
Carrefour-1,16%15,3215,46515,3215,465789
Casta Diva Group-4,81%0,4950,5240,490,524143.000
Cattolica+1,17%8,238,128,128,331.122.532
Cdr Advance Capital+0,83%0,4840,4820,460,484216.000
Cellularline+0,89%6,86,846,726,868.611
Cembre-0,47%21,421,521,3521,6737
Cementir HoldingINV.6,16,146,0856,1566.747
Centrale del Latte D'ItaliaINV.2,612,582,572,612.707
Cerved Group+2,79%8,1157,897,878,145886.917
CFTINV.3,43,43,343,47.050
CHL+2,13%0,0050,0050,0050,0058.992.939
CIA-1,16%0,1280,1250,1250,12849.471
Circle-0,70%2,842,822,82,865.280
Cir-Comp-0,42%0,9410,940,9350,953264.428
ClaboINV.1,46------------
Class Editori+2,07%0,1970,1930,1930,205619.020
Cleanbnb-4,38%1,8551,941,831,9880.800
Cnh Industrial-0,37%9,6629,7969,5429,7964.228.703
Cofide-0,44%0,4540,4550,4530,46526.758
Coima Res+1,40%8,78,68,568,7818.361
Comer Industries+1,17%12,1412,1412,1412,14150
Commerzbank-1,94%5,35,45,35,411.800
Compagnie De Saint-Gobain+0,17%38,02538,0138,0138,02572
ConafiINV.0,310,3050,3050,3136.098
Confinvest-1,81%3,263,363,253,4152.000
Continental-1,30%118117114,92118817
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it