SERVICES en

Dati di chiusura aggiornati al 30/11/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad ItINV.4,28------------
Cairo Communication-1,06%3,733,7653,663,785286.400
Caleffi-2,10%1,4---1,41,447.494
Caleido Group-0,92%0,540,5350,5350,5412.000
CaltagironeINV.2,492,492,462,516.222
Caltagirone+0,44%1,151,1251,1251,15510.150
Campari+0,92%8,1958,128,0858,252.712.802
Capital For Progress 2INV.9,69,659,69,6529.800
Carel Industries+0,35%10,22410,29,90510,313.005
Carraro-0,49%2,042,0252,0252,0731.171
Carrefour+2,36%18,01517,8917,8918,015415
Casta Diva Group+10,61%1,0951,021,021,1232.000
Cattolica+0,68%8,188,0858,0758,225351.710
Cdr Advance Capital+0,32%0,6180,60,590,61831.500
CellularlineINV.7,37,3577,3511.200
Cembre-1,29%19,9420,219,8220,27.812
Cementir Holding+1,62%6,266,196,156,33196.915
Centrale del Latte D'Italia+0,74%2,722,72,72,724.120
Ceramiche RicchettiINV.0,2140,2140,2140,21425.000
Cerved Group+1,03%7,8657,7657,757,885334.936
CFT+5,70%5,565,345,225,5813.200
CHLINV.0,0040,0040,0040,0047.581.887
CIAINV.0,1130,1140,1090,11437.717
Circle-0,07%2,932,9762,7542,97626.400
Cir-Comp+1,92%1,061,0481,0361,066316.901
Clabo+3,33%1,81,81,81,8500
Class Editori-1,12%0,1770,180,1730,188440.220
Cnh Industrial+1,03%9,429,279,2529,4923.449.179
Cofide+0,91%0,50,4910,4910,517518.558
Coima Res+0,26%7,727,767,77,7614.763
Commerzbank+4,26%6,6616,3146,3146,6611.600
Compagnie De Saint-GobainINV.31,2------------
Conafi-0,37%0,2680,260,260,26925.342
Continental+3,75%138,5132131,8138,5370
Costamp Group+3,13%2,642,642,562,646.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it