SERVICES en

Dati di chiusura aggiornati al 17/10/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It+0,79%5,15,085,085,151
Cairo CommunicationINV.2,882,852,852,9274.614
CaleffiINV.1,48------------
Caleido GroupINV.1,17------------
Caltagirone-0,39%2,542,512,512,541.513
Caltagirone-1,18%1,2551,251,2351,26513.480
Campari+1,61%6,636,56,56,6853.617.847
Capital For Progress 2-2,06%9,59,39,39,5200
Carel Industries+0,54%9,359,2089,0269,660.171
CarraroINV.2,142,182,092,225111.449
CarrefourINV.15,9------------
Casta Diva Group+0,42%1,195---1,1951,24531.000
Cattolica-0,43%7,017,0877,17950.697
Cdr Advance CapitalINV.0,95------------
Cellularline+4,38%8,38,157,958,45.000
Cembre+3,02%22,1521,3521,322,812.294
Cementir Holding-2,01%5,355,445,235,4466.697
Centrale del Latte D'Italia+0,72%2,782,762,722,782.588
Ceramiche Ricchetti+0,48%0,2080,2080,2080,20830.000
Cerved Group-2,16%7,9358,127,9358,195303.644
CFT-5,60%6,747,026,667,0823.900
CHL-1,18%0,0170,0170,0160,01773.408.456
CIAINV.0,153------------
Cir-Comp-4,40%0,9340,9790,9270,979130.720
Clabo-0,49%2,032,062,032,074.500
Class Editori+14,04%0,260,2310,2270,26421.989
Cnh Industrial-4,10%9,5869,9729,56810,085.236.534
Cofide+1,23%0,4530,460,4470,4628.583
Coima Res+0,26%7,667,77,667,767.594
Commerzbank+0,90%8,8188,8148,8148,8183.501
Compagnie De Saint-Gobain-0,67%33,533,533,533,550
Conafi-0,38%0,2590,2560,2510,26129.030
Continental-1,84%138,5138,5138,5138,510
Costamp GroupINV.3,4------------
Cover 50INV.9,8------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it