|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -1,99% | 2,46 | 2,495 | 2,455 | 2,51 | 278.257 |
| Caleffi | +2,34% | 1,095 | 1,07 | 1,07 | 1,095 | 3.100 |
| Caleido Group | +0,69% | 0,725 | 0,705 | 0,68 | 0,725 | 43.000 |
| Caltagirone | +2,11% | 2,91 | 2,91 | 2,85 | 2,92 | 17.761 |
| Caltagirone | INV. | 1,03 | 1,015 | 1,015 | 1,04 | 7.998 |
| Campari | +0,35% | 8,55 | 8,495 | 8,45 | 8,595 | 2.579.445 |
| Capital For Progress Single Investment | INV. | 7 | --- | --- | --- | --- |
| Carel Industries | -2,28% | 11,98 | 12,22 | 11,92 | 12,38 | 33.038 |
| Carraro | -0,33% | 1,826 | 1,852 | 1,826 | 1,862 | 40.329 |
| Carrefour | -0,47% | 16,045 | 16,1 | 16,045 | 16,16 | 720 |
| Casta Diva Group | -2,74% | 0,64 | 0,65 | 0,64 | 0,67 | 79.000 |
| Cattolica | -0,95% | 7,28 | 7,375 | 7,27 | 7,415 | 618.012 |
| Cdr Advance Capital | INV. | 0,555 | --- | --- | --- | --- |
| Cellularline | +2,19% | 6,54 | 6,5 | 6,48 | 6,7 | 73.809 |
| Cembre | -0,65% | 23,1 | 23,1 | 22,9 | 23,4 | 6.703 |
| Cementir Holding | -0,20% | 6,59 | 6,55 | 6,507 | 6,654 | 82.046 |
| Centrale del Latte D'Italia | -2,01% | 2,44 | 2,49 | 2,44 | 2,49 | 7.626 |
| Cerved Group | -1,48% | 9,34 | 9,46 | 9,28 | 9,5 | 411.230 |
| CFT | -1,01% | 2,94 | 3,02 | 2,9 | 3,02 | 20.811 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | -2,88% | 0,118 | 0,124 | 0,118 | 0,124 | 62.698 |
| CIR | -1,01% | 0,591 | 0,596 | 0,586 | 0,596 | 1.008.403 |
| Circle | -3,45% | 2,8 | 2,94 | 2,8 | 2,94 | 7.920 |
| Cir-Comp | INV. | 1,15 | --- | --- | --- | --- |
| Clabo | -0,45% | 1,1 | 1,11 | 1,1 | 1,11 | 4.500 |
| Class Editori | +1,76% | 0,173 | 0,171 | 0,171 | 0,177 | 287.318 |
| Cleanbnb | -6,63% | 1,765 | 1,81 | 1,755 | 1,81 | 25.600 |
| Cnh Industrial | -0,43% | 8,756 | 8,81 | 8,666 | 8,88 | 4.930.544 |
| Coima Res | -2,95% | 9,2 | 9,48 | 9,18 | 9,58 | 35.412 |
| Comer Industries | +0,33% | 12,14 | 12,1 | 12,1 | 12,14 | 1.800 |
| Commerzbank | -4,00% | 6,478 | 6,635 | 6,478 | 6,637 | 14.945 |
| Compagnie De Saint-Gobain | INV. | 35,705 | --- | --- | --- | --- |
| Conafi | -0,31% | 0,318 | 0,318 | 0,318 | 0,318 | 1.000 |
| Confinvest | +3,24% | 4,945 | 4,9 | 4,81 | 4,99 | 162.000 |
| Continental | -2,44% | 110,36 | 111 | 110,36 | 112,04 | 145 |
|
