|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -2,53% | 1,696 | 1,748 | 1,674 | 1,764 | 359.736 |
| Caleffi | +2,35% | 0,698 | 0,718 | 0,698 | 0,718 | 18.290 |
| Caleido Group | +1,85% | 0,33 | 0,334 | 0,32 | 0,36 | 62.500 |
| Caltagirone | +0,47% | 2,16 | 2,12 | 2,1 | 2,19 | 17.117 |
| Caltagirone | -7,32% | 0,81 | 0,842 | 0,81 | 0,862 | 10.463 |
| Campari | -4,48% | 6,82 | 7 | 6,795 | 7,065 | 3.063.471 |
| Capital For Progress Single Investment | INV. | --- | --- | --- | --- | --- |
| Carel Industries | +22,12% | 12,7 | 10,2 | 10,02 | 12,7 | 55.918 |
| Carraro | -4,48% | 1,194 | 1,252 | 1,18 | 1,258 | 71.081 |
| Carrefour | -0,69% | 14,4 | 14,35 | 14,345 | 14,64 | 5.114 |
| Casta Diva Group | +5,01% | 0,398 | 0,379 | 0,37 | 0,428 | 214.000 |
| Cattolica | INV. | 4,62 | 4,68 | 4,442 | 4,7 | 387.916 |
| Cdr Advance Capital | INV. | 0,555 | --- | --- | --- | --- |
| Cellularline | -3,15% | 4,31 | 4,4 | 4,24 | 4,47 | 6.501 |
| Cembre | -2,99% | 16,2 | 17 | 16,06 | 17 | 7.691 |
| Cementir Holding | -3,65% | 4,758 | 4,878 | 4,634 | 4,926 | 122.647 |
| Centrale del Latte D'Italia | -2,33% | 2,51 | 2,51 | 2,5 | 2,56 | 13.169 |
| Cerved Group | -1,36% | 6,145 | 6,225 | 5,715 | 6,225 | 1.108.084 |
| CFT | +2,26% | 2,25 | 2,32 | 2,18 | 2,32 | 17.333 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | +0,24% | 0,084 | 0,08 | 0,08 | 0,084 | 14.995 |
| CIR | -2,80% | 0,417 | 0,409 | 0,409 | 0,439 | 1.589.100 |
| Circle | -0,71% | 2,78 | 2,76 | 2,72 | 2,82 | 5.280 |
| Cir-Comp | INV. | 1,15 | --- | --- | --- | --- |
| Clabo | INV. | 0,574 | 0,58 | 0,574 | 0,58 | 7.000 |
| Class Editori | -3,85% | 0,1 | 0,101 | 0,098 | 0,104 | 183.153 |
| Cleanbnb | +1,14% | 0,89 | 0,89 | 0,89 | 0,92 | 8.000 |
| Cnh Industrial | -0,79% | 5,282 | 5,25 | 5,18 | 5,554 | 8.618.969 |
| Coima Res | +3,88% | 6,96 | 6,7 | 6,68 | 6,96 | 23.924 |
| Comer Industries | INV. | 10 | --- | --- | --- | --- |
| Commerzbank | -1,19% | 3,622 | 3,677 | 3,622 | 3,712 | 2.700 |
| Compagnie De Saint-Gobain | +1,07% | 22,105 | 22,105 | 22,105 | 22,105 | 251 |
| Conafi | -0,68% | 0,29 | 0,278 | 0,278 | 0,29 | 785 |
| Confinvest | -1,17% | 4,24 | 4,335 | 4 | 4,335 | 54.000 |
| Continental | -3,65% | 64,22 | 66,01 | 64,22 | 66,2 | 143 |
|
