SERVICES en

Dati di chiusura aggiornati al 15/10/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-0,21%1,911,9061,891,936224.203
CaleffiINV.1,341,341,341,3714.148
Caltagirone+0,93%4,334,334,174,5992.310
Caltagirone+0,91%1,111,11,11,1315.715
Campari+1,37%12,9312,8112,78512,932.116.960
Carel Industries+7,76%26,424,524,526,474.950
Carrefour+1,47%15,5515,4315,4315,55355
Casasold-1,86%3,163,1653,163,1652.800
Casta Diva Group-1,33%0,3710,3710,3710,3712.500
Cattolica+0,21%7,1357,1057,077,161.421.556
Cdr Advance CapitalINV.0,555------------
Cellularline-0,23%4,354,394,324,3910.197
Cembre+2,97%27,7272727,7495
Cementir Holding-2,30%8,929,228,929,2275.420
Centrale del Latte D'Italia-1,41%3,493,523,493,576.137
Cerved Group+0,49%10,3210,2910,2910,3996.436
CHLINV.0,005------------
CIA-3,60%0,0860,0850,0850,08811.833
CIR-0,80%0,4960,4990,490,516.402.627
CircleINV.3,93,93,863,91.980
Clabo-0,71%2,782,82,762,8210.000
Class Editori+1,38%0,0880,0860,0860,08867.957
Cleanbnb-2,36%1,241,261,241,2612.800
Cnh Industrial+3,37%14,55514,20514,20514,6254.272.570
Coima Res-0,87%6,836,916,816,9115.088
Comal-0,35%2,852,852,852,851.000
Comer Industries+3,95%31,430,630,631,67.575
Commerzbank-0,65%6,16,16,16,12.500
Compagnia dei Caraibi-0,24%4,194,184,184,2310.808
Compagnie De Saint-GobainINV.60,87------------
Conafi-0,34%0,2920,2940,2840,29429.099
Confinvest+2,14%2,882,842,7398.000
Continental+1,53%100,0299,1399,13100,321.173
Convergenze-0,92%3,243,283,243,314.000
Copernico+1,98%5,155,25,155,2500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it