|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | +0,36% | 2,75 | 2,775 | 2,725 | 2,79 | 594.484 |
| Caleffi | +0,40% | 1,25 | 1,25 | 1,25 | 1,25 | 5.910 |
| Caleido Group | +5,66% | 1,12 | 1,06 | 1,03 | 1,14 | 52.000 |
| Caltagirone | -0,34% | 2,92 | 2,89 | 2,88 | 2,92 | 7.492 |
| Caltagirone | +0,94% | 1,07 | 1,04 | 1,04 | 1,07 | 24.043 |
| Campari | +0,31% | 8,195 | 8,17 | 8,11 | 8,195 | 1.329.917 |
| Capital For Progress Single Investment | INV. | 7,6 | --- | --- | --- | --- |
| Carel Industries | -1,48% | 13,34 | 13,5 | 13,3 | 13,6 | 21.523 |
| Carraro | -1,20% | 2,04 | 2,055 | 2,015 | 2,095 | 285.993 |
| Carrefour | +2,38% | 15,05 | 14,935 | 14,93 | 15,05 | 1.505 |
| Casta Diva Group | +14,64% | 0,642 | 0,59 | 0,58 | 0,674 | 1.189.000 |
| Cattolica | +0,14% | 7,175 | 7,21 | 7,11 | 7,21 | 496.446 |
| Cdr Advance Capital | +2,86% | 0,54 | 0,525 | 0,52 | 0,54 | 34.500 |
| Cellularline | -0,28% | 7 | 7,02 | 6,9 | 7,04 | 59.125 |
| Cembre | +1,51% | 23,55 | 23,55 | 23,2 | 23,65 | 2.272 |
| Cementir Holding | -0,23% | 6,634 | 6,697 | 6,588 | 6,719 | 154.585 |
| Centrale del Latte D'Italia | -0,42% | 2,37 | 2,4 | 2,36 | 2,4 | 962 |
| Cerved Group | -0,67% | 8,94 | 8,945 | 8,845 | 9,065 | 324.867 |
| CFT | +0,32% | 3,15 | 3,19 | 3,13 | 3,24 | 52.216 |
| CHL | INV. | 0,005 | 0,005 | 0,005 | 0,005 | 5.666.511 |
| CIA | -2,88% | 0,118 | 0,118 | 0,118 | 0,118 | 4.250 |
| Circle | INV. | 2,98 | 2,94 | 2,94 | 2,98 | 5.280 |
| Cir-Comp | -1,12% | 1,064 | 1,076 | 1,042 | 1,076 | 814.097 |
| Clabo | +14,16% | 1,25 | 1,1 | 1,1 | 1,27 | 95.500 |
| Class Editori | -1,16% | 0,171 | 0,173 | 0,171 | 0,173 | 261.554 |
| Cleanbnb | INV. | 1,86 | 1,81 | 1,81 | 1,86 | 1.600 |
| Cnh Industrial | +0,55% | 9,544 | 9,578 | 9,38 | 9,606 | 1.792.864 |
| Cofide | -1,47% | 0,536 | 0,548 | 0,525 | 0,548 | 174.022 |
| Coima Res | +1,81% | 8,98 | 8,88 | 8,86 | 8,98 | 38.546 |
| Comer Industries | +1,98% | 12,38 | 12,3 | 12,24 | 12,38 | 163.050 |
| Commerzbank | -0,63% | 5,199 | 5,176 | 5,086 | 5,2 | 26.800 |
| Compagnie De Saint-Gobain | INV. | 36,69 | --- | --- | --- | --- |
| Conafi | -0,65% | 0,306 | 0,3 | 0,3 | 0,307 | 1.755 |
| Confinvest | +0,92% | 3,28 | 3,285 | 3,225 | 3,29 | 8.000 |
| Continental | +0,82% | 117,48 | 116,7 | 115,98 | 118 | 649 |
|
