SERVICES en

Dati di chiusura aggiornati al 27/03/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-2,53%1,6961,7481,6741,764359.736
Caleffi+2,35%0,6980,7180,6980,71818.290
Caleido Group+1,85%0,330,3340,320,3662.500
Caltagirone+0,47%2,162,122,12,1917.117
Caltagirone-7,32%0,810,8420,810,86210.463
Campari-4,48%6,8276,7957,0653.063.471
Capital For Progress Single InvestmentINV.---------------
Carel Industries+22,12%12,710,210,0212,755.918
Carraro-4,48%1,1941,2521,181,25871.081
Carrefour-0,69%14,414,3514,34514,645.114
Casta Diva Group+5,01%0,3980,3790,370,428214.000
CattolicaINV.4,624,684,4424,7387.916
Cdr Advance CapitalINV.0,555------------
Cellularline-3,15%4,314,44,244,476.501
Cembre-2,99%16,21716,06177.691
Cementir Holding-3,65%4,7584,8784,6344,926122.647
Centrale del Latte D'Italia-2,33%2,512,512,52,5613.169
Cerved Group-1,36%6,1456,2255,7156,2251.108.084
CFT+2,26%2,252,322,182,3217.333
CHLINV.0,005------------
CIA+0,24%0,0840,080,080,08414.995
CIR-2,80%0,4170,4090,4090,4391.589.100
Circle-0,71%2,782,762,722,825.280
Cir-CompINV.1,15------------
ClaboINV.0,5740,580,5740,587.000
Class Editori-3,85%0,10,1010,0980,104183.153
Cleanbnb+1,14%0,890,890,890,928.000
Cnh Industrial-0,79%5,2825,255,185,5548.618.969
Coima Res+3,88%6,966,76,686,9623.924
Comer IndustriesINV.10------------
Commerzbank-1,19%3,6223,6773,6223,7122.700
Compagnie De Saint-Gobain+1,07%22,10522,10522,10522,105251
Conafi-0,68%0,290,2780,2780,29785
Confinvest-1,17%4,244,33544,33554.000
Continental-3,65%64,2266,0164,2266,2143
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it