|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | +5,75% | 2,3 | 2,205 | 2,195 | 2,305 | 294.260 |
| Caleffi | INV. | 1,365 | 1,345 | 1,345 | 1,365 | 2.250 |
| Caleido Group | INV. | 0,5 | --- | --- | --- | --- |
| Caltagirone | +3,28% | 2,83 | --- | 2,7 | 2,83 | 33.995 |
| Caltagirone | -1,48% | 1 | 1,01 | 1 | 1,01 | 5.200 |
| Campari | +0,71% | 7,84 | 7,85 | 7,81 | 8,05 | 3.351.573 |
| Capital For Progress Single Investment | INV. | 8,8 | --- | --- | --- | --- |
| Carel Industries | +0,76% | 10,58 | 10,58 | 10,5 | 10,7 | 8.038 |
| Carraro | -0,58% | 1,702 | 1,71 | 1,69 | 1,74 | 42.877 |
| Carrefour | -0,78% | 15,25 | 15,25 | 15,25 | 15,25 | 500 |
| Casta Diva Group | +3,17% | 0,488 | --- | 0,47 | 0,49 | 50.500 |
| Cattolica | +1,40% | 7,245 | 7,14 | 7,105 | 7,245 | 187.302 |
| Cdr Advance Capital | INV. | 0,52 | --- | --- | --- | --- |
| Cellularline | INV. | 7 | 7 | 6,96 | 7 | 5.205 |
| Cembre | +0,97% | 20,85 | 20,5 | 20,5 | 21,1 | 3.310 |
| Cementir Holding | INV. | 5,92 | 6 | 5,89 | 6 | 25.901 |
| Centrale del Latte D'Italia | INV. | 2,52 | 2,52 | 2,52 | 2,52 | 5 |
| Ceramiche Ricchetti | INV. | 0,214 | --- | --- | --- | --- |
| Cerved Group | +1,53% | 7,31 | 7,295 | 7,19 | 7,37 | 189.656 |
| CFT | -1,14% | 3,48 | 3,65 | 3,29 | 3,65 | 4.030 |
| CHL | +1,96% | 0,005 | 0,005 | 0,005 | 0,005 | 4.046.052 |
| CIA | +0,38% | 0,131 | 0,128 | 0,128 | 0,131 | 3.500 |
| Circle | -0,78% | 2,56 | 2,56 | 2,52 | 2,64 | 5.940 |
| Cir-Comp | +0,74% | 0,947 | 0,94 | 0,934 | 0,949 | 106.885 |
| Clabo | -3,18% | 1,52 | 1,52 | 1,52 | 1,535 | 11.500 |
| Class Editori | +4,06% | 0,18 | 0,168 | 0,168 | 0,18 | 108.299 |
| Cleanbnb | INV. | 1,82 | --- | --- | --- | --- |
| Cnh Industrial | +1,69% | 7,956 | 7,8 | 7,74 | 7,97 | 5.221.360 |
| Cofide | -0,33% | 0,455 | 0,464 | 0,455 | 0,467 | 62.887 |
| Coima Res | +3,02% | 8,18 | 7,94 | 7,92 | 8,2 | 19.077 |
| Comer Industries | +0,35% | 11,6 | 11,6 | 11,6 | 11,6 | 450 |
| Commerzbank | +2,81% | 4,94 | 4,85 | 4,841 | 4,94 | 8.420 |
| Compagnie De Saint-Gobain | INV. | 32,495 | --- | --- | --- | --- |
| Conafi | +1,03% | 0,295 | 0,301 | 0,286 | 0,301 | 26.030 |
| Confinvest | +18,40% | 2,96 | 2,54 | 2,53 | 2,96 | 261.000 |
|
