SERVICES en

Dati di chiusura aggiornati al 23/01/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It+4,35%4,84,694,674,8731.957
Cairo Communication+1,94%3,953,8753,873,95331.603
CaleffiINV.1,471,4551,441,49557.398
Caleido GroupINV.1,76------------
Caltagirone+0,62%3,243,313,223,4166.690
Caltagirone-0,36%1,41,4051,3851,4313.255
Campari+1,18%6,426,376,376,432.393.226
Capital For Progress 2INV.9,95------------
Carraro+0,58%4,314,3154,294,415296.940
Carrefour+2,59%19,0318,9918,9519,6350.579
Casta Diva Group-1,91%1,541,5751,541,57516.500
Cattolica-0,88%10,110,189,9710,23722.411
Cdr Advance Capital-1,94%1,011,021,011,0234.500
Cembre+0,87%23,323,122,8523,59.386
Cementir Holding+1,13%8,057,987,98,05109.558
Centrale del Latte D'Italia+0,56%3,563,543,53,563.621
Ceramiche Ricchetti-1,34%0,290,3030,2870,305377.813
Cerved Information Solutions+0,35%11,5311,4911,3911,6623.170
CHL+0,47%0,0210,0210,0210,0225.257.290
CIA-0,27%0,1840,1820,1820,18827.000
Cir-Comp+1,99%1,231,2181,211,23328.640
Clabo+1,65%3,393,373,343,424.000
Class Editori-1,25%0,3950,3980,3940,40382.633
Cnh Industrial-0,16%12,1912,2312,1312,312.594.644
Cofide+1,72%0,5920,5790,5790,595274.804
Coima Res-0,89%8,949,028,949,0812.950
Commerzbank+0,74%13,613,613,613,62.200
Compagnie De Saint-Gobain+0,50%48,1448,2448,1448,24640
Conafi Prestito'+0,82%0,2450,2470,2420,24877.760
ContinentalINV.250,4------------
Cover 50+1,63%109,849,8410,34.500
Credem-0,25%7,837,857,787,86181.254
Credit Agricole-1,04%15,2815,4415,2815,442.952
Credito Valtellinese-4,60%9,129,5059,19,64217.816
Crescita-1,89%10,410,510,210,552.100
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it