|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -0,12% | 1,616 | 1,628 | 1,598 | 1,65 | 336.802 |
| Caleffi | +1,72% | 1,18 | 1,185 | 1,14 | 1,185 | 57.659 |
| Caltagirone | -0,60% | 3,33 | 3,34 | 3,27 | 3,36 | 91.607 |
| Caltagirone | +1,79% | 0,91 | 0,9 | 0,9 | 0,936 | 95.484 |
| Campari | -0,51% | 9,75 | 9,816 | 9,75 | 9,836 | 1.395.453 |
| Carel Industries | +4,69% | 19,2 | 18,4 | 18,4 | 19,28 | 153.476 |
| Carraro | -0,41% | 2,41 | 2,43 | 2,41 | 2,43 | 451.945 |
| Carrefour | -2,01% | 14,895 | 15,01 | 14,895 | 15,01 | 1.280 |
| Casasold | -0,86% | 4,6 | 4,7 | 4,6 | 4,79 | 4.800 |
| Casta Diva Group | +0,24% | 0,419 | 0,424 | 0,416 | 0,424 | 14.500 |
| Cattolica | -1,33% | 4,882 | 4,944 | 4,83 | 4,994 | 603.328 |
| Cdr Advance Capital | INV. | 0,555 | --- | --- | --- | --- |
| Cellularline | -0,45% | 4,46 | 4,47 | 4,41 | 4,48 | 26.752 |
| Cembre | -0,44% | 22,8 | 22,9 | 22,8 | 22,9 | 471 |
| Cementir Holding | +2,22% | 9,21 | 9 | 9 | 9,24 | 142.933 |
| Centrale del Latte D'Italia | INV. | 3,36 | 3,39 | 3,3 | 3,39 | 13.544 |
| Cerved Group | INV. | 9,41 | 9,42 | 9,39 | 9,425 | 1.626.515 |
| CFT | INV. | 4,59 | --- | --- | --- | --- |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | INV. | 0,091 | 0,091 | 0,091 | 0,091 | 39.535 |
| CIR | -0,97% | 0,462 | 0,474 | 0,461 | 0,478 | 307.088 |
| Circle | INV. | 3,3 | 3,38 | 3,16 | 3,38 | 67.980 |
| Clabo | -1,28% | 1,54 | 1,53 | 1,53 | 1,59 | 6.500 |
| Class Editori | -3,79% | 0,127 | 0,13 | 0,127 | 0,132 | 122.223 |
| Cleanbnb | -0,81% | 1,23 | 1,23 | 1,23 | 1,23 | 800 |
| Cnh Industrial | -1,33% | 13,02 | 13,28 | 12,96 | 13,46 | 3.851.879 |
| Coima Res | -0,71% | 7,01 | 7,15 | 6,97 | 7,15 | 41.400 |
| Comal | +0,51% | 2,945 | 2,95 | 2,945 | 2,985 | 17.000 |
| Comer Industries | +2,45% | 16,7 | 16,4 | 16,3 | 16,7 | 6.750 |
| Commerzbank | -1,00% | 5,063 | 5,075 | 5,058 | 5,075 | 1.037 |
| Compagnie De Saint-Gobain | +1,27% | 51,7 | 51,67 | 51,67 | 51,7 | 122 |
| Conafi | -2,78% | 0,35 | 0,358 | 0,35 | 0,368 | 174.829 |
| Confinvest | -0,24% | 4,09 | 4,08 | 4,05 | 4,1 | 8.000 |
| Continental | -1,60% | 111 | 112,34 | 110,9 | 112,34 | 93 |
| Convergenze | -1,27% | 3,11 | 3,13 | 3,11 | 3,13 | 6.000 |
|
