|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -0,14% | 3,555 | 3,545 | 3,52 | 3,575 | 102.179 |
| Caleffi | +0,69% | 1,45 | 1,42 | 1,42 | 1,45 | 23.022 |
| Caleido Group | -4,08% | 0,94 | 0,98 | 0,935 | 1,06 | 126.500 |
| Caltagirone | -3,20% | 2,42 | 2,48 | 2,42 | 2,49 | 12.549 |
| Caltagirone | -1,78% | 1,105 | 1,105 | 1,105 | 1,105 | 830 |
| Campari | +0,12% | 8,63 | 8,62 | 8,61 | 8,705 | 1.780.012 |
| Capital For Progress 2 | INV. | 9,9 | 9,85 | 9,85 | 9,9 | 4.600 |
| Carel Industries | +2,31% | 10,62 | 10,4 | 10,14 | 10,76 | 29.600 |
| Carraro | -1,99% | 2,46 | 2,475 | 2,445 | 2,53 | 87.845 |
| Carrefour | INV. | 16,97 | --- | --- | --- | --- |
| Casta Diva Group | -1,46% | 1,005 | 1,01 | 1 | 1,015 | 19.500 |
| Cattolica | -0,58% | 8,555 | --- | 8,51 | 8,63 | 271.597 |
| Cdr Advance Capital | INV. | 0,58 | 0,575 | 0,575 | 0,58 | 3.000 |
| Cellularline | -1,28% | 7,7 | 7,88 | 7,7 | 7,88 | 14.793 |
| Cembre | +1,34% | 22,7 | 22,45 | 22,2 | 22,7 | 4.040 |
| Cementir Holding | -0,16% | 6,4 | --- | 6,32 | 6,47 | 92.656 |
| Centrale del Latte D'Italia | -0,71% | 2,81 | 2,83 | 2,79 | 2,83 | 15.316 |
| Ceramiche Ricchetti | INV. | 0,214 | 0,214 | 0,214 | 0,214 | 17.201 |
| Cerved Group | -1,09% | 8,595 | 8,65 | 8,505 | 8,65 | 409.694 |
| CFT | -0,60% | 4,97 | --- | 4,95 | 5 | 19.200 |
| CHL | INV. | 0,008 | 0,008 | 0,008 | 0,008 | 60.987.256 |
| CIA | +3,66% | 0,128 | 0,126 | 0,124 | 0,13 | 123.492 |
| Circle | INV. | 3,38 | 3,38 | 3,32 | 3,38 | 3.000 |
| Cir-Comp | -1,10% | 1,074 | 1,084 | 1,064 | 1,084 | 174.630 |
| Clabo | -3,00% | 1,78 | 1,825 | 1,75 | 1,825 | 16.500 |
| Class Editori | -0,92% | 0,215 | --- | 0,21 | 0,215 | 161.175 |
| Cnh Industrial | -0,26% | 9,858 | 9,896 | 9,694 | 9,94 | 4.188.458 |
| Cofide | -2,10% | 0,512 | --- | 0,512 | 0,524 | 34.799 |
| Coima Res | -0,78% | 7,66 | 7,78 | 7,34 | 7,78 | 106.525 |
| Comer Industries | -1,37% | 12,92 | 13,04 | 12,92 | 13,12 | 1.650 |
| Commerzbank | -1,81% | 7,942 | 7,942 | 7,942 | 7,942 | 200 |
| Compagnie De Saint-Gobain | +0,12% | 37,035 | 36,3 | 36,3 | 37,035 | 220 |
| Conafi | +0,26% | 0,388 | 0,387 | 0,376 | 0,391 | 127.034 |
| Continental | -0,89% | 155,6 | 153,74 | 153,74 | 156,5 | 388 |
| Cose Belle D'Italia | INV. | 0,498 | 0,487 | 0,487 | 0,498 | 9.648 |
|
