SERVICES en

Dati di chiusura aggiornati al 28/10/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-6,28%1,0741,1321,061,134366.061
Caleffi-3,42%0,5650,570,550,5829.814
Caleido Group-10,00%0,4050,4220,4050,42221.000
Caltagirone-5,08%2,242,272,242,335.727
Caltagirone-2,96%0,720,740,720,7419.033
Campari-2,54%8,979,0788,8269,1944.291.314
Capital For Progress Single InvestmentINV.6,4------------
Carel Industries-1,87%15,7215,9415,261635.849
Carraro-1,38%1,141,1161,111,1445.527
Carrefour-0,18%13,7313,213,213,731.030
Casta Diva Group-3,92%0,3910,4020,370,40234.500
Cattolica-3,93%4,2044,4084,1364,408466.565
Cdr Advance CapitalINV.0,555------------
Cellularline-0,25%4,024,013,914,0618.022
Cembre-4,67%15,31614,7516,319.338
Cementir Holding-5,80%5,25,525,155,56109.831
Centrale del Latte D'Italia-2,52%2,322,352,322,351.300
Cerved Group-3,36%5,8956,045,886,085458.255
CFT-4,50%1,911,941,871,9559.452
CHLINV.0,005------------
CIA+1,07%0,0950,0930,0870,096220.980
CIR-3,65%0,370,3820,3650,382829.218
Circle-5,05%2,632,672,632,693.960
Clabo-8,06%0,570,60,560,611.000
Class Editori-7,96%0,1040,110,1040,11247.283
Cleanbnb-5,26%0,720,740,720,7410.400
Cnh Industrial-3,72%6,6246,726,576,7784.707.639
Coima Res-5,80%4,714,964,674,9679.394
Comer Industries-5,77%9,810,29,810,42.400
Commerzbank-1,83%4,1874,074,0254,1873.237
Compagnie De Saint-Gobain-7,57%32,1232,1232,1232,1221
Conafi-2,79%0,2440,2450,2440,2485.595
Confinvest-5,82%3,643,7653,613,79510.000
Continental-4,69%91,591,2891,2892,52526
Copernico-1,82%5,45,45,45,4250
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it