|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -1,28% | 2,7 | 2,745 | 2,69 | 2,745 | 109.838 |
| Caleffi | INV. | 1,43 | --- | --- | --- | --- |
| Caleido Group | -4,55% | 0,525 | --- | 0,525 | 0,54 | 6.500 |
| Caltagirone | INV. | 2,4 | 2,38 | 2,37 | 2,41 | 1.757 |
| Caltagirone | INV. | 1,14 | --- | 1,11 | 1,14 | 2.300 |
| Campari | -0,28% | 8,76 | 8,775 | 8,64 | 8,775 | 2.190.583 |
| Capital For Progress Single Investment | INV. | 9,4 | --- | --- | --- | --- |
| Carel Industries | -0,35% | 11,36 | 11,56 | 11,3 | 11,62 | 11.162 |
| Carraro | -1,67% | 2,055 | 2,115 | 1,98 | 2,115 | 62.348 |
| Carrefour | INV. | 17,07 | --- | --- | --- | --- |
| Casta Diva Group | -10,47% | 0,718 | 0,802 | 0,718 | 0,804 | 31.000 |
| Cattolica | +2,08% | 7,865 | 7,68 | 7,505 | 7,88 | 688.378 |
| Cdr Advance Capital | -2,75% | 0,53 | 0,545 | 0,53 | 0,55 | 10.500 |
| Cellularline | +2,21% | 7,4 | 7,24 | 7,24 | 7,4 | 9.700 |
| Cembre | +0,25% | 20,2 | --- | 20,15 | 20,3 | 4.001 |
| Cementir Holding | -0,49% | 6,05 | 6 | 6 | 6,13 | 41.664 |
| Centrale del Latte D'Italia | -0,76% | 2,61 | 2,61 | 2,6 | 2,64 | 8.531 |
| Ceramiche Ricchetti | INV. | 0,214 | --- | --- | --- | --- |
| Cerved Group | -0,50% | 7,96 | 7,945 | 7,925 | 7,985 | 184.166 |
| CFT | +1,27% | 4 | 4 | 3,99 | 4 | 4.200 |
| CHL | -1,79% | 0,006 | 0,006 | 0,006 | 0,006 | 11.095.901 |
| CIA | INV. | 0,135 | 0,135 | 0,127 | 0,135 | 33.531 |
| Circle | -2,88% | 2,7 | 2,72 | 2,7 | 2,76 | 3.960 |
| Cir-Comp | -2,19% | 0,938 | 0,966 | 0,938 | 0,966 | 155.471 |
| Clabo | INV. | 1,6 | --- | --- | --- | --- |
| Class Editori | -3,11% | 0,187 | --- | 0,185 | 0,19 | 90.889 |
| Cnh Industrial | -0,78% | 8,43 | 8,464 | 8,368 | 8,51 | 2.253.703 |
| Cofide | +0,11% | 0,472 | 0,492 | 0,471 | 0,492 | 97.156 |
| Coima Res | +0,79% | 7,66 | 7,66 | 7,66 | 7,66 | 534 |
| Comer Industries | -0,34% | 11,8 | 12,38 | 11,8 | 12,38 | 3.900 |
| Commerzbank | -1,63% | 6,148 | 6,148 | 6,148 | 6,148 | 200 |
| Compagnie De Saint-Gobain | INV. | 33,505 | --- | --- | --- | --- |
| Conafi | -2,10% | 0,28 | 0,277 | 0,277 | 0,286 | 21.664 |
| Continental | -1,02% | 124,04 | 123,4 | 122 | 124,04 | 185 |
| Cose Belle D'Italia | -4,56% | 0,398 | 0,39 | 0,39 | 0,398 | 17.719 |
|
