SERVICES en

Dati di chiusura aggiornati al 06/02/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+3,55%1,751,71,6921,766628.014
Caleffi+4,87%1,1851,11,11,22544.062
Caltagirone+1,12%3,613,563,563,617.404
Caltagirone-3,83%1,0051,02511,0438.235
Campari+0,79%10,2710,19,98410,271.985.312
Carel Industries-0,38%26,0525,825,226,0520.015
Casasold+0,21%0,9420,950,9120,952.400
Casta Diva GroupINV.0,7380,740,7140,74695.000
Cellularline-1,31%3,023,0433,0922.028
Cembre-1,68%29,329,529,329,81.907
Cementir Holding+1,50%7,447,427,287,4456.011
Centrale del Latte D'Italia-1,43%2,762,762,762,761
CHLINV.0,005------------
CIA-3,68%0,0630,0640,0630,066270.606
CIR-1,46%0,4380,4430,4360,446684.903
CircleINV.4,094,064,014,099.900
Civitanavi Systems+0,14%3,5053,513,5053,523.273
Clabo-1,36%1,881,9141,8781,9520.500
Class Editori+0,71%0,0850,0850,0840,086584.584
CleanbnbINV.1,0851,11,0851,1116.000
Cnh Industrial+0,07%14,89514,7714,51514,924.585.420
CofleINV.12,3212,3212,3212,3234
Coinbase Global-10,37%69,4769,66669,846.064
Comal+2,56%2,82,752,62,84243.000
Comer Industries-1,41%2828,727,7291.725
Commerzbank+2,12%10,1110,1110,1110,11500
Compagnia dei Caraibi-1,29%4,584,674,534,676.950
Conafi+0,49%0,4080,3970,3960,418.063
Confinvest-0,50%1,992,041,952,0416.000
Continental-1,63%68,6468,6468,6468,6480
Convergenze+0,42%2,42,342,332,497.500
CopernicoINV.5------------
Cover 50-0,83%11,911,811,711,92.400
Covivio-1,15%64,764,963,764,9507
Credem+0,89%7,977,957,868,02336.603
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it