SERVICES en

Dati di chiusura aggiornati al 19/01/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+0,17%1,1621,1581,1581,18192.827
Caleffi-1,40%0,7050,720,7050,729.200
Caleido GroupINV.0,083------------
Caltagirone-0,67%2,982,992,9835.223
Caltagirone+1,88%0,8680,8440,8320,86830.868
Campari-0,63%8,7948,8988,7728,9121.464.049
Capital For Progress Single InvestmentINV.5,2------------
Carel Industries-1,57%17,517,6417,2217,8277.638
Carraro-0,69%1,431,4661,4161,46682.910
Carrefour-3,54%14,96515,5914,96515,635.095
Casta Diva Group+0,90%0,4470,4370,4350,4476.000
Cattolica+0,48%4,1464,144,1084,251.081.965
Cdr Advance CapitalINV.0,555------------
Cellularline+1,09%4,654,664,64,713.354
Cembre+1,76%20,219,919,820,47.827
Cementir Holding-0,70%7,077,086,987,1879.648
Centrale del Latte D'Italia-2,39%2,452,542,432,5410.424
Cerved Group-2,38%6,967,216,97,21431.738
CFTINV.4,554,554,554,5513.400
CHLINV.0,005------------
CIA-4,81%0,0870,0920,0870,092202.350
CIR-1,04%0,4770,480,4770,482374.153
Circle+0,74%2,722,692,652,723.300
ClaboINV.0,7980,7720,7720,7981.500
Class EditoriINV.0,107------------
CleanbnbINV.1,27------------
Cnh Industrial+1,03%11,2411,2111,111,353.004.416
Coima Res+2,13%6,76,686,586,746.893
Comal+1,06%2,852,882,822,9568.000
Comer Industries+0,82%12,312,312,112,311.850
Commerzbank+1,93%5,85,885,85,885.562
Compagnie De Saint-Gobain-1,25%42,642,642,642,610
Conafi+0,39%0,2560,2480,2470,2562.165
Confinvest-0,83%4,2054,1854,1854,2816.000
Continental-0,67%117,75117,75117,75117,7575
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it