SERVICES en

Dati di chiusura aggiornati al 23/04/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It+2,14%5,745,75,685,7811.142
Cairo Communication+0,27%3,713,73,6653,75121.975
Caleffi+0,34%1,4551,4551,4551,4551.700
Caleido GroupINV.1,5------------
Caltagirone-0,35%2,882,912,882,914.738
CaltagironeINV.1,2951,2951,291,2951.200
Campari-0,57%6,116,1456,056,1552.874.261
Capital For Progress 2+1,03%9,89,89,89,8200
Carraro+0,63%3,1753,233,113,2379.604
Carrefour-0,70%16,3816,3716,3616,384.146
Casta Diva Group-1,05%1,411,3951,381,4137.000
Cattolica+4,92%9,068,6858,6459,0651.728.392
Cdr Advance CapitalINV.1,08------------
Cembre-0,83%23,8524,1523,8524,859.902
Cementir Holding+0,72%7,047,046,957,06169.987
Centrale del Latte D'Italia+1,80%3,43,383,383,429.317
Ceramiche Ricchetti-1,58%0,2490,2510,2490,252103.592
Cerved Information Solutions+0,36%9,729,7359,629,75358.210
CHLINV.0,0190,0190,0190,019321.500
CIA+3,20%0,1940,1910,1910,19484.400
Cir-Comp+3,48%1,131,121,11,13241.315
ClaboINV.3,235------------
Class Editori+0,30%0,3310,330,330,33788.641
Cnh Industrial-0,59%10,1110,0910,0210,1252.909.751
Cofide+1,50%0,5060,5020,5010,508161.862
Coima Res-1,90%8,288,48,288,448.335
Commerzbank+0,89%10,8610,8610,8610,86917
Compagnie De Saint-GobainINV.46,435------------
Conafi Prestito'+15,36%0,4130,3550,3550,4131.444.179
ContinentalINV.220,3------------
Cover 50-0,49%10,1510,2510,110,251.800
Credem+2,40%7,247,17,17,24106.038
Credit Agricole+1,10%13,72513,6513,6513,7254.020
Credito Valtellinese-2,38%0,1310,1340,130,13561.936.580
CrescitaINV.9,85------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it