SERVICES en

Dati di chiusura aggiornati al 22/09/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It-1,12%4,424,474,374,4726.831
Cairo Communication-1,35%4,2424,274,224,36279.165
Caleffi-1,99%1,431,461,431,46714.333
Caleido Group+2,05%1,8951,8581,8261,8956.500
CaltagironeINV.3,163,153,123,17819.037
Caltagirone+4,17%1,3231,2641,2591,33131.623
Campari+0,16%6,1156,1256,116,155993.066
Capital For Progress 2INV.10109,98103.200
Carraro-0,82%4,354,4484,2824,476597.166
Carrefour-0,42%16,4816,6716,4816,672.160
Casta Diva Group-1,30%1,8211,8461,8211,8463.500
Cattolica+0,89%7,347,3157,2557,37305.603
Cdr Advance Capital-1,07%1,1071,1211,0361,144178.500
Cembre+3,40%24,323,523,524,325.925
Cementir Holding+3,37%7,2057,056,9357,2651.213.463
Centrale del Latte D'Italia-3,53%3,123,2343,0883,3287.487
Ceramiche Ricchetti-17,05%0,3230,330,3140,345.779.544
Cerved Information Solutions+0,25%9,889,859,8059,978.697
CHL-1,52%0,020,020,0190,02918.205
CIA-2,80%0,1630,1680,1630,16835.398
CiccolellaINV.0,241------------
Cir-Comp+0,46%1,311,31,31,314417.072
Clabo-2,71%3,6683,73,583,762177.500
Class Editori-1,09%0,3810,3850,380,38547.843
Cnh Industrial-0,20%10,0410,039,97510,081.639.165
Cofide+2,68%0,6120,60,5860,612725.843
Coima ResINV.7,887,887,837,9537.278
Commerzbank+1,35%11,2611,2411,2411,261.100
Compagnie De Saint-GobainINV.49,5------------
Conafi Prestito'-5,83%0,260,2680,2510,2681.036.942
Continental+2,22%212211,6211,621234
Cover 50-0,37%10,7810,7910,7810,851.700
Credem-0,07%7,5157,537,4357,58565.454
Credit AgricoleINV.15,1715,1515,1515,1775
Credito Valtellinese-1,52%3,883,923,873,956353.479
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it