SERVICES en

Dati di chiusura aggiornati al 17/11/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It+0,72%4,2---4,184,213.751
Cairo Communication-0,92%3,8643,93,813,928299.109
Caleffi+1,50%1,4211,381,381,4218.560
Caleido GroupINV.1,71------------
Caltagirone-0,48%3,33,33,263,314102.735
Caltagirone+0,53%1,3171,3181,31,3188.395
Campari+0,23%6,4556,4656,426,5453.511.340
Capital For Progress 2INV.9,919,929,919,921.400
Carraro-1,68%3,8663,9463,7383,946318.711
Carrefour-1,14%16,5---16,516,62.568
Casta Diva Group+0,75%1,4831,4731,4731,4833.000
Cattolica-0,39%8,9958,998,8759,06509.907
Cdr Advance Capital-2,34%11,010,9911,03943.500
Cembre-1,21%22,0122,3321,822,3312.769
Cementir Holding+1,37%7,427,327,2857,44433.371
Centrale del Latte D'Italia+0,40%3,4983,5423,4623,54219.256
Ceramiche Ricchetti-0,19%0,263---0,2590,27388.517
Cerved Information Solutions-0,47%10,610,5610,5610,7214.288
CHLINV.0,020,0210,020,021146.639
CIA+1,86%0,1970,1970,1970,19710.000
CiccolellaINV.0,241------------
Cir-Comp+0,26%1,1411,1221,1221,143335.546
Clabo-1,06%2,983,032,953,05616.000
Class Editori+2,69%0,39---0,3720,39127.177
Cnh Industrial-1,21%10,610,7310,610,772.135.474
Cofide-1,09%0,5460,5510,5440,554221.425
Coima Res+0,57%8,888,9358,658,9428.505
Commerzbank-0,08%12,0312,0312,0312,03400
Compagnie De Saint-GobainINV.49,82------------
Conafi Prestito'+0,24%0,2530,2490,2490,25317.983
ContinentalINV.216,6------------
Cover 50+0,58%10,36---10,210,471.100
Credem-0,86%6,9156,996,847,035127.565
Credit Agricole-0,07%14,0714,0613,9714,11597
Credito Valtellinese-25,22%0,860,860,860,86912.368
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it