|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | +0,49% | 1,656 | 1,668 | 1,628 | 1,668 | 97.805 |
| Caleffi | INV. | 1,04 | 1,02 | 1,02 | 1,04 | 1.511 |
| Caltagirone | -0,73% | 4,09 | 4,14 | 4,08 | 4,14 | 873 |
| Caltagirone | -0,92% | 1,08 | 1,105 | 1,075 | 1,11 | 5.606 |
| Campari | -0,43% | 12,645 | 12,66 | 12,565 | 12,75 | 2.063.384 |
| Carel Industries | +0,90% | 28,1 | 27,8 | 27,65 | 28,35 | 19.295 |
| Casasold | INV. | 0,9 | --- | --- | --- | --- |
| Casta Diva Group | -1,89% | 1,295 | 1,335 | 1,275 | 1,335 | 151.500 |
| Cellularline | -1,07% | 2,77 | 2,77 | 2,76 | 2,8 | 4.172 |
| Cembre | -2,45% | 31,8 | 33 | 31,7 | 33 | 5.209 |
| Cementir Holding | -0,28% | 7,19 | 7,23 | 7,13 | 7,25 | 76.307 |
| Centrale del Latte D'Italia | -1,46% | 2,7 | 2,7 | 2,7 | 2,7 | 800 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | -3,70% | 0,052 | 0,052 | 0,052 | 0,052 | 374.909 |
| CIR | +0,41% | 0,369 | 0,364 | 0,364 | 0,369 | 981.852 |
| Circle | +0,43% | 4,72 | 4,66 | 4,66 | 4,76 | 4.620 |
| Civitanavi Systems | +0,27% | 3,7 | 3,64 | 3,64 | 3,7 | 5.486 |
| Clabo | -0,54% | 1,84 | 1,84 | 1,84 | 1,84 | 1.000 |
| Class Editori | -3,39% | 0,068 | 0,068 | 0,068 | 0,07 | 878 |
| Cleanbnb | INV. | 1,04 | --- | --- | --- | --- |
| Cnh Industrial | +1,08% | 12,61 | 12,425 | 12,33 | 12,625 | 3.940.343 |
| Cofle | -0,88% | 11,3 | 11,5 | 11,3 | 11,8 | 354 |
| Coinbase Global | +5,27% | 49,735 | 49,9 | 48,45 | 50,22 | 8.898 |
| Comal | +1,17% | 3,45 | 3,43 | 3,39 | 3,46 | 37.000 |
| Comer Industries | -1,59% | 31 | 31,4 | 31 | 31,6 | 14.100 |
| Commerzbank | +0,80% | 9,788 | 9,614 | 9,614 | 9,832 | 2.234 |
| Compagnia dei Caraibi | INV. | 3,79 | 3,68 | 3,68 | 3,79 | 2.350 |
| Conafi | -10,60% | 0,312 | 0,338 | 0,312 | 0,347 | 18.286 |
| Confinvest | INV. | 1,87 | 1,87 | 1,87 | 1,87 | 1.000 |
| Continental | +0,30% | 66,7 | 66,08 | 66,08 | 66,7 | 26 |
| Convergenze | +1,10% | 1,84 | 1,82 | 1,82 | 1,84 | 3.500 |
| Copernico | -1,90% | 5,15 | 5,15 | 5,15 | 5,15 | 500 |
| Cover 50 | INV. | 13,5 | 13,5 | 13,5 | 13,5 | 1.000 |
| Covivio | -0,17% | 46,98 | 46,78 | 46,7 | 47,14 | 1.369 |
| Creactives Group | INV. | 2,2 | --- | --- | --- | --- |
|
