SERVICES en

Dati di chiusura aggiornati al 18/04/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-0,14%3,5553,5453,523,575102.179
Caleffi+0,69%1,451,421,421,4523.022
Caleido Group-4,08%0,940,980,9351,06126.500
Caltagirone-3,20%2,422,482,422,4912.549
Caltagirone-1,78%1,1051,1051,1051,105830
Campari+0,12%8,638,628,618,7051.780.012
Capital For Progress 2INV.9,99,859,859,94.600
Carel Industries+2,31%10,6210,410,1410,7629.600
Carraro-1,99%2,462,4752,4452,5387.845
CarrefourINV.16,97------------
Casta Diva Group-1,46%1,0051,0111,01519.500
Cattolica-0,58%8,555---8,518,63271.597
Cdr Advance CapitalINV.0,580,5750,5750,583.000
Cellularline-1,28%7,77,887,77,8814.793
Cembre+1,34%22,722,4522,222,74.040
Cementir Holding-0,16%6,4---6,326,4792.656
Centrale del Latte D'Italia-0,71%2,812,832,792,8315.316
Ceramiche RicchettiINV.0,2140,2140,2140,21417.201
Cerved Group-1,09%8,5958,658,5058,65409.694
CFT-0,60%4,97---4,95519.200
CHLINV.0,0080,0080,0080,00860.987.256
CIA+3,66%0,1280,1260,1240,13123.492
CircleINV.3,383,383,323,383.000
Cir-Comp-1,10%1,0741,0841,0641,084174.630
Clabo-3,00%1,781,8251,751,82516.500
Class Editori-0,92%0,215---0,210,215161.175
Cnh Industrial-0,26%9,8589,8969,6949,944.188.458
Cofide-2,10%0,512---0,5120,52434.799
Coima Res-0,78%7,667,787,347,78106.525
Comer Industries-1,37%12,9213,0412,9213,121.650
Commerzbank-1,81%7,9427,9427,9427,942200
Compagnie De Saint-Gobain+0,12%37,03536,336,337,035220
Conafi+0,26%0,3880,3870,3760,391127.034
Continental-0,89%155,6153,74153,74156,5388
Cose Belle D'ItaliaINV.0,4980,4870,4870,4989.648
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it