SERVICES en

Dati di chiusura aggiornati al 30/11/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad ItINV.4,28------------
Cairo Communication-1,44%3,0853,093,083,15149.343
CaleffiINV.1,425------------
Caleido Group+6,06%0,70,660,660,72.500
Caltagirone-1,30%2,272,232,232,294.900
Caltagirone+1,33%1,141,111,11,142.276
Campari-0,07%7,6857,657,637,7451.282.353
Capital For Progress 2INV.9,5------------
Carel Industries-2,46%9,6379,8539,61810,16632.168
Carraro+0,20%1,9641,961,951,97644.439
Carrefour-0,47%14,9515,00514,9415,0051.452
Casta Diva Group-5,32%0,890,90,890,9220.000
Cattolica+1,15%7,0456,916,857,045260.164
Cdr Advance Capital-0,29%0,680,680,680,683.000
Cellularline-0,64%7,75---7,557,752.200
Cembre-0,24%20,8520,920,821,055.035
Cementir Holding-0,10%4,834,84,84,84580.623
Centrale del Latte D'Italia+1,48%2,752,692,692,753.399
Ceramiche RicchettiINV.0,2060,2060,2060,20625.736
Cerved Group-0,15%6,756,76,6756,765405.325
CFT+3,05%5,45,365,35,462.400
CHL-7,29%0,0090,010,0090,0110.950.368
CIA+2,73%0,1130,1060,1050,11315.145
CircleINV.2,45------------
Cir-Comp-0,65%0,9140,9150,9130,923258.920
Clabo-1,15%1,721,731,71,734.500
Class Editori-2,08%0,1890,1890,1890,18926.597
Cnh Industrial-1,84%8,3188,368,2228,3781.922.181
Cofide-0,22%0,461---0,450,462119.946
Coima Res+1,46%6,966,866,846,985.264
CommerzbankINV.7,04------------
Compagnie De Saint-Gobain+1,02%29,8329,8329,8329,83100
Conafi+1,21%0,250,250,250,252
Continental-2,63%122,2123,2122124,351.035
Costamp GroupINV.3,43,43,43,4600
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it