|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cad It | -1,12% | 4,42 | 4,47 | 4,37 | 4,47 | 26.831 |
| Cairo Communication | -1,35% | 4,242 | 4,27 | 4,22 | 4,36 | 279.165 |
| Caleffi | -1,99% | 1,43 | 1,46 | 1,43 | 1,467 | 14.333 |
| Caleido Group | +2,05% | 1,895 | 1,858 | 1,826 | 1,895 | 6.500 |
| Caltagirone | INV. | 3,16 | 3,15 | 3,12 | 3,178 | 19.037 |
| Caltagirone | +4,17% | 1,323 | 1,264 | 1,259 | 1,33 | 131.623 |
| Campari | +0,16% | 6,115 | 6,125 | 6,11 | 6,155 | 993.066 |
| Capital For Progress 2 | INV. | 10 | 10 | 9,98 | 10 | 3.200 |
| Carraro | -0,82% | 4,35 | 4,448 | 4,282 | 4,476 | 597.166 |
| Carrefour | -0,42% | 16,48 | 16,67 | 16,48 | 16,67 | 2.160 |
| Casta Diva Group | -1,30% | 1,821 | 1,846 | 1,821 | 1,846 | 3.500 |
| Cattolica | +0,89% | 7,34 | 7,315 | 7,255 | 7,37 | 305.603 |
| Cdr Advance Capital | -1,07% | 1,107 | 1,121 | 1,036 | 1,144 | 178.500 |
| Cembre | +3,40% | 24,3 | 23,5 | 23,5 | 24,3 | 25.925 |
| Cementir Holding | +3,37% | 7,205 | 7,05 | 6,935 | 7,265 | 1.213.463 |
| Centrale del Latte D'Italia | -3,53% | 3,12 | 3,234 | 3,088 | 3,3 | 287.487 |
| Ceramiche Ricchetti | -17,05% | 0,323 | 0,33 | 0,314 | 0,34 | 5.779.544 |
| Cerved Information Solutions | +0,25% | 9,88 | 9,85 | 9,805 | 9,9 | 78.697 |
| CHL | -1,52% | 0,02 | 0,02 | 0,019 | 0,02 | 918.205 |
| CIA | -2,80% | 0,163 | 0,168 | 0,163 | 0,168 | 35.398 |
| Ciccolella | INV. | 0,241 | --- | --- | --- | --- |
| Cir-Comp | +0,46% | 1,31 | 1,3 | 1,3 | 1,314 | 417.072 |
| Clabo | -2,71% | 3,668 | 3,7 | 3,58 | 3,762 | 177.500 |
| Class Editori | -1,09% | 0,381 | 0,385 | 0,38 | 0,385 | 47.843 |
| Cnh Industrial | -0,20% | 10,04 | 10,03 | 9,975 | 10,08 | 1.639.165 |
| Cofide | +2,68% | 0,612 | 0,6 | 0,586 | 0,612 | 725.843 |
| Coima Res | INV. | 7,88 | 7,88 | 7,83 | 7,95 | 37.278 |
| Commerzbank | +1,35% | 11,26 | 11,24 | 11,24 | 11,26 | 1.100 |
| Compagnie De Saint-Gobain | INV. | 49,5 | --- | --- | --- | --- |
| Conafi Prestito' | -5,83% | 0,26 | 0,268 | 0,251 | 0,268 | 1.036.942 |
| Continental | +2,22% | 212 | 211,6 | 211,6 | 212 | 34 |
| Cover 50 | -0,37% | 10,78 | 10,79 | 10,78 | 10,85 | 1.700 |
| Credem | -0,07% | 7,515 | 7,53 | 7,435 | 7,585 | 65.454 |
| Credit Agricole | INV. | 15,17 | 15,15 | 15,15 | 15,17 | 75 |
| Credito Valtellinese | -1,52% | 3,88 | 3,92 | 3,87 | 3,956 | 353.479 |
|
