|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -6,28% | 1,074 | 1,132 | 1,06 | 1,134 | 366.061 |
| Caleffi | -3,42% | 0,565 | 0,57 | 0,55 | 0,58 | 29.814 |
| Caleido Group | -10,00% | 0,405 | 0,422 | 0,405 | 0,422 | 21.000 |
| Caltagirone | -5,08% | 2,24 | 2,27 | 2,24 | 2,33 | 5.727 |
| Caltagirone | -2,96% | 0,72 | 0,74 | 0,72 | 0,74 | 19.033 |
| Campari | -2,54% | 8,97 | 9,078 | 8,826 | 9,194 | 4.291.314 |
| Capital For Progress Single Investment | INV. | 6,4 | --- | --- | --- | --- |
| Carel Industries | -1,87% | 15,72 | 15,94 | 15,26 | 16 | 35.849 |
| Carraro | -1,38% | 1,14 | 1,116 | 1,11 | 1,14 | 45.527 |
| Carrefour | -0,18% | 13,73 | 13,2 | 13,2 | 13,73 | 1.030 |
| Casta Diva Group | -3,92% | 0,391 | 0,402 | 0,37 | 0,402 | 34.500 |
| Cattolica | -3,93% | 4,204 | 4,408 | 4,136 | 4,408 | 466.565 |
| Cdr Advance Capital | INV. | 0,555 | --- | --- | --- | --- |
| Cellularline | -0,25% | 4,02 | 4,01 | 3,91 | 4,06 | 18.022 |
| Cembre | -4,67% | 15,3 | 16 | 14,75 | 16,3 | 19.338 |
| Cementir Holding | -5,80% | 5,2 | 5,52 | 5,15 | 5,56 | 109.831 |
| Centrale del Latte D'Italia | -2,52% | 2,32 | 2,35 | 2,32 | 2,35 | 1.300 |
| Cerved Group | -3,36% | 5,895 | 6,04 | 5,88 | 6,085 | 458.255 |
| CFT | -4,50% | 1,91 | 1,94 | 1,87 | 1,955 | 9.452 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | +1,07% | 0,095 | 0,093 | 0,087 | 0,096 | 220.980 |
| CIR | -3,65% | 0,37 | 0,382 | 0,365 | 0,382 | 829.218 |
| Circle | -5,05% | 2,63 | 2,67 | 2,63 | 2,69 | 3.960 |
| Clabo | -8,06% | 0,57 | 0,6 | 0,56 | 0,6 | 11.000 |
| Class Editori | -7,96% | 0,104 | 0,11 | 0,104 | 0,11 | 247.283 |
| Cleanbnb | -5,26% | 0,72 | 0,74 | 0,72 | 0,74 | 10.400 |
| Cnh Industrial | -3,72% | 6,624 | 6,72 | 6,57 | 6,778 | 4.707.639 |
| Coima Res | -5,80% | 4,71 | 4,96 | 4,67 | 4,96 | 79.394 |
| Comer Industries | -5,77% | 9,8 | 10,2 | 9,8 | 10,4 | 2.400 |
| Commerzbank | -1,83% | 4,187 | 4,07 | 4,025 | 4,187 | 3.237 |
| Compagnie De Saint-Gobain | -7,57% | 32,12 | 32,12 | 32,12 | 32,12 | 21 |
| Conafi | -2,79% | 0,244 | 0,245 | 0,244 | 0,248 | 5.595 |
| Confinvest | -5,82% | 3,64 | 3,765 | 3,61 | 3,795 | 10.000 |
| Continental | -4,69% | 91,5 | 91,28 | 91,28 | 92,52 | 526 |
| Copernico | -1,82% | 5,4 | 5,4 | 5,4 | 5,4 | 250 |
|
