SERVICES en

Dati di chiusura aggiornati al 16/08/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-0,46%1,7341,731,721,752224.610
CaleffiINV.1,1951,141,141,19577
Caltagirone+2,67%3,853,83,83,855.995
Caltagirone-1,46%1,0151,0151,011,0152.370
Campari+1,00%10,11510,11510,0910,1751.059.849
Carel Industries-1,06%23,2523,523,0523,6516.041
CarrefourINV.17,275------------
Casasold-2,61%1,121,11,11,12800
Casta Diva Group-1,67%0,590,5980,590,5983.000
CattolicaINV.6,75------------
Cellularline+0,27%3,723,713,713,7415.957
Cembre-0,37%2727,32727,81.270
Cementir Holding-0,77%6,486,66,446,611.005
Centrale del Latte D'Italia-1,75%2,82,842,82,84352
CHLINV.0,005------------
CIA-0,93%0,0640,0650,0640,06696.107
CIR-0,12%0,4190,4190,4150,4278.920
CircleINV.3,74------------
Civitanavi Systems-1,07%4,1454,184,14,184.108
Clabo-2,80%2,082,092,082,1314.500
Class Editori-1,05%0,0760,0760,0760,076275
Cleanbnb+0,84%1,2051,21,1851,20517.600
Cnh Industrial+0,91%12,7612,8412,6812,851.677.269
Cofle-1,41%15,415,6215,415,62576
Coima ResINV.9,98------------
Coinbase Global+10,71%89,5590,7589,5591,45343
Comal+0,57%3,523,543,493,5429.000
Comer Industries+0,39%25,525,625,225,71.650
Commerzbank+0,25%7,2127,2127,2127,2123
Compagnia dei Caraibi+1,05%4,824,774,754,824.089
Compagnie De Saint-GobainINV.43------------
Conafi-0,23%0,4420,4230,4230,4427.073
Confinvest+3,54%2,342,312,312,368.000
Continental+1,02%67,266,6866,6867,254
Convergenze-3,62%2,662,72,662,72.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it