SERVICES en

Dati di chiusura aggiornati al 06/12/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+0,36%2,752,7752,7252,79594.484
Caleffi+0,40%1,251,251,251,255.910
Caleido Group+5,66%1,121,061,031,1452.000
Caltagirone-0,34%2,922,892,882,927.492
Caltagirone+0,94%1,071,041,041,0724.043
Campari+0,31%8,1958,178,118,1951.329.917
Capital For Progress Single InvestmentINV.7,6------------
Carel Industries-1,48%13,3413,513,313,621.523
Carraro-1,20%2,042,0552,0152,095285.993
Carrefour+2,38%15,0514,93514,9315,051.505
Casta Diva Group+14,64%0,6420,590,580,6741.189.000
Cattolica+0,14%7,1757,217,117,21496.446
Cdr Advance Capital+2,86%0,540,5250,520,5434.500
Cellularline-0,28%77,026,97,0459.125
Cembre+1,51%23,5523,5523,223,652.272
Cementir Holding-0,23%6,6346,6976,5886,719154.585
Centrale del Latte D'Italia-0,42%2,372,42,362,4962
Cerved Group-0,67%8,948,9458,8459,065324.867
CFT+0,32%3,153,193,133,2452.216
CHLINV.0,0050,0050,0050,0055.666.511
CIA-2,88%0,1180,1180,1180,1184.250
CircleINV.2,982,942,942,985.280
Cir-Comp-1,12%1,0641,0761,0421,076814.097
Clabo+14,16%1,251,11,11,2795.500
Class Editori-1,16%0,1710,1730,1710,173261.554
CleanbnbINV.1,861,811,811,861.600
Cnh Industrial+0,55%9,5449,5789,389,6061.792.864
Cofide-1,47%0,5360,5480,5250,548174.022
Coima Res+1,81%8,988,888,868,9838.546
Comer Industries+1,98%12,3812,312,2412,38163.050
Commerzbank-0,63%5,1995,1765,0865,226.800
Compagnie De Saint-GobainINV.36,69------------
Conafi-0,65%0,3060,30,30,3071.755
Confinvest+0,92%3,283,2853,2253,298.000
Continental+0,82%117,48116,7115,98118649
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it