SERVICES en

Dati di chiusura aggiornati al 20/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cad It-4,38%5,245,45,145,48.475
Cairo Communication-0,16%3,183,1853,153,20541.731
Caleffi-0,34%1,481,4851,441,543.461
Caleido Group-2,99%1,3---1,31,318.000
CaltagironeINV.2,572,562,552,572.658
Caltagirone+1,59%1,281,2551,2551,2848.953
Campari+1,46%7,6457,57,487,6852.169.717
Capital For Progress 2INV.9,75------------
Carel Industries-1,46%8,68,7558,5458,80520.888
Carraro+0,63%3,23,173,1553,23575.830
CarrefourINV.13,505------------
Casta Diva Group-4,79%1,591,711,551,71125.000
Cattolica-1,15%7,3257,397,267,41628.796
Cdr Advance CapitalINV.0,978------------
Cellularline-1,17%8,458,68,358,63.200
CembreINV.24,7524,924,7525,15.255
Cementir Holding-1,03%6,726,746,676,8159.909
Centrale del Latte D'Italia-0,70%2,852,872,822,8915.581
Ceramiche Ricchetti+0,93%0,219---0,2160,22694.474
Cerved Group-0,98%9,119,219,069,265164.937
CHL+1,83%0,0110,0110,0110,01220.787.512
CIAINV.0,171------------
Cir-CompINV.1,041,0441,0261,052256.925
Clabo+1,20%2,952,922,9152,953.500
Class Editori-3,86%0,2740,280,2740,293199.623
Cnh Industrial-0,25%8,8228,788,6668,8263.821.094
Cofide+2,16%0,450,4280,4280,457155.660
Coima Res-0,50%8,0487,988,081.878
Commerzbank+0,34%8,4988,4848,4848,4983.600
Compagnie De Saint-GobainINV.37,515------------
Conafi-1,32%0,2980,3010,2860,30229.990
Continental-2,08%19519519519595
Costamp Group-6,40%3,223,363,223,362.400
Cover 50-0,21%9,529,549,529,541.500
Credem+0,48%6,336,266,216,3577.605
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it