SERVICES en

Dati di chiusura aggiornati al 07/06/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication+0,49%1,6561,6681,6281,66897.805
CaleffiINV.1,041,021,021,041.511
Caltagirone-0,73%4,094,144,084,14873
Caltagirone-0,92%1,081,1051,0751,115.606
Campari-0,43%12,64512,6612,56512,752.063.384
Carel Industries+0,90%28,127,827,6528,3519.295
CasasoldINV.0,9------------
Casta Diva Group-1,89%1,2951,3351,2751,335151.500
Cellularline-1,07%2,772,772,762,84.172
Cembre-2,45%31,83331,7335.209
Cementir Holding-0,28%7,197,237,137,2576.307
Centrale del Latte D'Italia-1,46%2,72,72,72,7800
CHLINV.0,005------------
CIA-3,70%0,0520,0520,0520,052374.909
CIR+0,41%0,3690,3640,3640,369981.852
Circle+0,43%4,724,664,664,764.620
Civitanavi Systems+0,27%3,73,643,643,75.486
Clabo-0,54%1,841,841,841,841.000
Class Editori-3,39%0,0680,0680,0680,07878
CleanbnbINV.1,04------------
Cnh Industrial+1,08%12,6112,42512,3312,6253.940.343
Cofle-0,88%11,311,511,311,8354
Coinbase Global+5,27%49,73549,948,4550,228.898
Comal+1,17%3,453,433,393,4637.000
Comer Industries-1,59%3131,43131,614.100
Commerzbank+0,80%9,7889,6149,6149,8322.234
Compagnia dei CaraibiINV.3,793,683,683,792.350
Conafi-10,60%0,3120,3380,3120,34718.286
ConfinvestINV.1,871,871,871,871.000
Continental+0,30%66,766,0866,0866,726
Convergenze+1,10%1,841,821,821,843.500
Copernico-1,90%5,155,155,155,15500
Cover 50INV.13,513,513,513,51.000
Covivio-0,17%46,9846,7846,747,141.369
Creactives GroupINV.2,2------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it