|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cad It | +2,14% | 5,74 | 5,7 | 5,68 | 5,78 | 11.142 |
| Cairo Communication | +0,27% | 3,71 | 3,7 | 3,665 | 3,75 | 121.975 |
| Caleffi | +0,34% | 1,455 | 1,455 | 1,455 | 1,455 | 1.700 |
| Caleido Group | INV. | 1,5 | --- | --- | --- | --- |
| Caltagirone | -0,35% | 2,88 | 2,91 | 2,88 | 2,91 | 4.738 |
| Caltagirone | INV. | 1,295 | 1,295 | 1,29 | 1,295 | 1.200 |
| Campari | -0,57% | 6,11 | 6,145 | 6,05 | 6,155 | 2.874.261 |
| Capital For Progress 2 | +1,03% | 9,8 | 9,8 | 9,8 | 9,8 | 200 |
| Carraro | +0,63% | 3,175 | 3,23 | 3,11 | 3,23 | 79.604 |
| Carrefour | -0,70% | 16,38 | 16,37 | 16,36 | 16,38 | 4.146 |
| Casta Diva Group | -1,05% | 1,41 | 1,395 | 1,38 | 1,41 | 37.000 |
| Cattolica | +4,92% | 9,06 | 8,685 | 8,645 | 9,065 | 1.728.392 |
| Cdr Advance Capital | INV. | 1,08 | --- | --- | --- | --- |
| Cembre | -0,83% | 23,85 | 24,15 | 23,85 | 24,85 | 9.902 |
| Cementir Holding | +0,72% | 7,04 | 7,04 | 6,95 | 7,06 | 169.987 |
| Centrale del Latte D'Italia | +1,80% | 3,4 | 3,38 | 3,38 | 3,42 | 9.317 |
| Ceramiche Ricchetti | -1,58% | 0,249 | 0,251 | 0,249 | 0,252 | 103.592 |
| Cerved Information Solutions | +0,36% | 9,72 | 9,735 | 9,62 | 9,75 | 358.210 |
| CHL | INV. | 0,019 | 0,019 | 0,019 | 0,019 | 321.500 |
| CIA | +3,20% | 0,194 | 0,191 | 0,191 | 0,194 | 84.400 |
| Cir-Comp | +3,48% | 1,13 | 1,12 | 1,1 | 1,13 | 241.315 |
| Clabo | INV. | 3,235 | --- | --- | --- | --- |
| Class Editori | +0,30% | 0,331 | 0,33 | 0,33 | 0,337 | 88.641 |
| Cnh Industrial | -0,59% | 10,11 | 10,09 | 10,02 | 10,125 | 2.909.751 |
| Cofide | +1,50% | 0,506 | 0,502 | 0,501 | 0,508 | 161.862 |
| Coima Res | -1,90% | 8,28 | 8,4 | 8,28 | 8,4 | 48.335 |
| Commerzbank | +0,89% | 10,86 | 10,86 | 10,86 | 10,86 | 917 |
| Compagnie De Saint-Gobain | INV. | 46,435 | --- | --- | --- | --- |
| Conafi Prestito' | +15,36% | 0,413 | 0,355 | 0,355 | 0,413 | 1.444.179 |
| Continental | INV. | 220,3 | --- | --- | --- | --- |
| Cover 50 | -0,49% | 10,15 | 10,25 | 10,1 | 10,25 | 1.800 |
| Credem | +2,40% | 7,24 | 7,1 | 7,1 | 7,24 | 106.038 |
| Credit Agricole | +1,10% | 13,725 | 13,65 | 13,65 | 13,725 | 4.020 |
| Credito Valtellinese | -2,38% | 0,131 | 0,134 | 0,13 | 0,135 | 61.936.580 |
| Crescita | INV. | 9,85 | --- | --- | --- | --- |
|
