|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | +0,17% | 1,162 | 1,158 | 1,158 | 1,18 | 192.827 |
| Caleffi | -1,40% | 0,705 | 0,72 | 0,705 | 0,72 | 9.200 |
| Caleido Group | INV. | 0,083 | --- | --- | --- | --- |
| Caltagirone | -0,67% | 2,98 | 2,99 | 2,98 | 3 | 5.223 |
| Caltagirone | +1,88% | 0,868 | 0,844 | 0,832 | 0,868 | 30.868 |
| Campari | -0,63% | 8,794 | 8,898 | 8,772 | 8,912 | 1.464.049 |
| Capital For Progress Single Investment | INV. | 5,2 | --- | --- | --- | --- |
| Carel Industries | -1,57% | 17,5 | 17,64 | 17,22 | 17,82 | 77.638 |
| Carraro | -0,69% | 1,43 | 1,466 | 1,416 | 1,466 | 82.910 |
| Carrefour | -3,54% | 14,965 | 15,59 | 14,965 | 15,63 | 5.095 |
| Casta Diva Group | +0,90% | 0,447 | 0,437 | 0,435 | 0,447 | 6.000 |
| Cattolica | +0,48% | 4,146 | 4,14 | 4,108 | 4,25 | 1.081.965 |
| Cdr Advance Capital | INV. | 0,555 | --- | --- | --- | --- |
| Cellularline | +1,09% | 4,65 | 4,66 | 4,6 | 4,7 | 13.354 |
| Cembre | +1,76% | 20,2 | 19,9 | 19,8 | 20,4 | 7.827 |
| Cementir Holding | -0,70% | 7,07 | 7,08 | 6,98 | 7,18 | 79.648 |
| Centrale del Latte D'Italia | -2,39% | 2,45 | 2,54 | 2,43 | 2,54 | 10.424 |
| Cerved Group | -2,38% | 6,96 | 7,21 | 6,9 | 7,21 | 431.738 |
| CFT | INV. | 4,55 | 4,55 | 4,55 | 4,55 | 13.400 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | -4,81% | 0,087 | 0,092 | 0,087 | 0,092 | 202.350 |
| CIR | -1,04% | 0,477 | 0,48 | 0,477 | 0,482 | 374.153 |
| Circle | +0,74% | 2,72 | 2,69 | 2,65 | 2,72 | 3.300 |
| Clabo | INV. | 0,798 | 0,772 | 0,772 | 0,798 | 1.500 |
| Class Editori | INV. | 0,107 | --- | --- | --- | --- |
| Cleanbnb | INV. | 1,27 | --- | --- | --- | --- |
| Cnh Industrial | +1,03% | 11,24 | 11,21 | 11,1 | 11,35 | 3.004.416 |
| Coima Res | +2,13% | 6,7 | 6,68 | 6,58 | 6,7 | 46.893 |
| Comal | +1,06% | 2,85 | 2,88 | 2,82 | 2,95 | 68.000 |
| Comer Industries | +0,82% | 12,3 | 12,3 | 12,1 | 12,3 | 11.850 |
| Commerzbank | +1,93% | 5,8 | 5,88 | 5,8 | 5,88 | 5.562 |
| Compagnie De Saint-Gobain | -1,25% | 42,6 | 42,6 | 42,6 | 42,6 | 10 |
| Conafi | +0,39% | 0,256 | 0,248 | 0,247 | 0,256 | 2.165 |
| Confinvest | -0,83% | 4,205 | 4,185 | 4,185 | 4,28 | 16.000 |
| Continental | -0,67% | 117,75 | 117,75 | 117,75 | 117,75 | 75 |
|
