|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | -0,46% | 1,734 | 1,73 | 1,72 | 1,752 | 224.610 |
| Caleffi | INV. | 1,195 | 1,14 | 1,14 | 1,195 | 77 |
| Caltagirone | +2,67% | 3,85 | 3,8 | 3,8 | 3,85 | 5.995 |
| Caltagirone | -1,46% | 1,015 | 1,015 | 1,01 | 1,015 | 2.370 |
| Campari | +1,00% | 10,115 | 10,115 | 10,09 | 10,175 | 1.059.849 |
| Carel Industries | -1,06% | 23,25 | 23,5 | 23,05 | 23,65 | 16.041 |
| Carrefour | INV. | 17,275 | --- | --- | --- | --- |
| Casasold | -2,61% | 1,12 | 1,1 | 1,1 | 1,12 | 800 |
| Casta Diva Group | -1,67% | 0,59 | 0,598 | 0,59 | 0,598 | 3.000 |
| Cattolica | INV. | 6,75 | --- | --- | --- | --- |
| Cellularline | +0,27% | 3,72 | 3,71 | 3,71 | 3,74 | 15.957 |
| Cembre | -0,37% | 27 | 27,3 | 27 | 27,8 | 1.270 |
| Cementir Holding | -0,77% | 6,48 | 6,6 | 6,44 | 6,6 | 11.005 |
| Centrale del Latte D'Italia | -1,75% | 2,8 | 2,84 | 2,8 | 2,84 | 352 |
| CHL | INV. | 0,005 | --- | --- | --- | --- |
| CIA | -0,93% | 0,064 | 0,065 | 0,064 | 0,066 | 96.107 |
| CIR | -0,12% | 0,419 | 0,419 | 0,415 | 0,42 | 78.920 |
| Circle | INV. | 3,74 | --- | --- | --- | --- |
| Civitanavi Systems | -1,07% | 4,145 | 4,18 | 4,1 | 4,18 | 4.108 |
| Clabo | -2,80% | 2,08 | 2,09 | 2,08 | 2,13 | 14.500 |
| Class Editori | -1,05% | 0,076 | 0,076 | 0,076 | 0,076 | 275 |
| Cleanbnb | +0,84% | 1,205 | 1,2 | 1,185 | 1,205 | 17.600 |
| Cnh Industrial | +0,91% | 12,76 | 12,84 | 12,68 | 12,85 | 1.677.269 |
| Cofle | -1,41% | 15,4 | 15,62 | 15,4 | 15,62 | 576 |
| Coima Res | INV. | 9,98 | --- | --- | --- | --- |
| Coinbase Global | +10,71% | 89,55 | 90,75 | 89,55 | 91,45 | 343 |
| Comal | +0,57% | 3,52 | 3,54 | 3,49 | 3,54 | 29.000 |
| Comer Industries | +0,39% | 25,5 | 25,6 | 25,2 | 25,7 | 1.650 |
| Commerzbank | +0,25% | 7,212 | 7,212 | 7,212 | 7,212 | 3 |
| Compagnia dei Caraibi | +1,05% | 4,82 | 4,77 | 4,75 | 4,82 | 4.089 |
| Compagnie De Saint-Gobain | INV. | 43 | --- | --- | --- | --- |
| Conafi | -0,23% | 0,442 | 0,423 | 0,423 | 0,442 | 7.073 |
| Confinvest | +3,54% | 2,34 | 2,31 | 2,31 | 2,36 | 8.000 |
| Continental | +1,02% | 67,2 | 66,68 | 66,68 | 67,2 | 54 |
| Convergenze | -3,62% | 2,66 | 2,7 | 2,66 | 2,7 | 2.000 |
|
