SERVICES en

Dati di chiusura aggiornati al 21/02/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-1,99%2,462,4952,4552,51278.257
Caleffi+2,34%1,0951,071,071,0953.100
Caleido Group+0,69%0,7250,7050,680,72543.000
Caltagirone+2,11%2,912,912,852,9217.761
CaltagironeINV.1,031,0151,0151,047.998
Campari+0,35%8,558,4958,458,5952.579.445
Capital For Progress Single InvestmentINV.7------------
Carel Industries-2,28%11,9812,2211,9212,3833.038
Carraro-0,33%1,8261,8521,8261,86240.329
Carrefour-0,47%16,04516,116,04516,16720
Casta Diva Group-2,74%0,640,650,640,6779.000
Cattolica-0,95%7,287,3757,277,415618.012
Cdr Advance CapitalINV.0,555------------
Cellularline+2,19%6,546,56,486,773.809
Cembre-0,65%23,123,122,923,46.703
Cementir Holding-0,20%6,596,556,5076,65482.046
Centrale del Latte D'Italia-2,01%2,442,492,442,497.626
Cerved Group-1,48%9,349,469,289,5411.230
CFT-1,01%2,943,022,93,0220.811
CHLINV.0,005------------
CIA-2,88%0,1180,1240,1180,12462.698
CIR-1,01%0,5910,5960,5860,5961.008.403
Circle-3,45%2,82,942,82,947.920
Cir-CompINV.1,15------------
Clabo-0,45%1,11,111,11,114.500
Class Editori+1,76%0,1730,1710,1710,177287.318
Cleanbnb-6,63%1,7651,811,7551,8125.600
Cnh Industrial-0,43%8,7568,818,6668,884.930.544
Coima Res-2,95%9,29,489,189,5835.412
Comer Industries+0,33%12,1412,112,112,141.800
Commerzbank-4,00%6,4786,6356,4786,63714.945
Compagnie De Saint-GobainINV.35,705------------
Conafi-0,31%0,3180,3180,3180,3181.000
Confinvest+3,24%4,9454,94,814,99162.000
Continental-2,44%110,36111110,36112,04145
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it