|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| Cairo Communication | +0,65% | 2,335 | 2,325 | 2,31 | 2,35 | 205.808 |
| Caleffi | INV. | 1,34 | --- | --- | --- | --- |
| Caleido Group | +2,75% | 0,935 | 0,91 | 0,895 | 0,94 | 37.500 |
| Caltagirone | +0,36% | 2,76 | 2,73 | 2,72 | 2,76 | 10.665 |
| Caltagirone | +1,87% | 1,09 | 1,055 | 1,02 | 1,09 | 31.404 |
| Campari | -2,29% | 8,09 | 8,35 | 8,09 | 8,35 | 3.419.226 |
| Capital For Progress Single Investment | INV. | 6,6 | --- | --- | --- | --- |
| Carel Industries | -1,23% | 12,9 | 13,24 | 12,86 | 13,4 | 24.337 |
| Carraro | +2,42% | 1,946 | 1,908 | 1,894 | 1,948 | 100.181 |
| Carrefour | -1,16% | 15,32 | 15,465 | 15,32 | 15,465 | 789 |
| Casta Diva Group | -4,81% | 0,495 | 0,524 | 0,49 | 0,524 | 143.000 |
| Cattolica | +1,17% | 8,23 | 8,12 | 8,12 | 8,33 | 1.122.532 |
| Cdr Advance Capital | +0,83% | 0,484 | 0,482 | 0,46 | 0,484 | 216.000 |
| Cellularline | +0,89% | 6,8 | 6,84 | 6,72 | 6,86 | 8.611 |
| Cembre | -0,47% | 21,4 | 21,5 | 21,35 | 21,6 | 737 |
| Cementir Holding | INV. | 6,1 | 6,14 | 6,085 | 6,15 | 66.747 |
| Centrale del Latte D'Italia | INV. | 2,61 | 2,58 | 2,57 | 2,61 | 2.707 |
| Cerved Group | +2,79% | 8,115 | 7,89 | 7,87 | 8,145 | 886.917 |
| CFT | INV. | 3,4 | 3,4 | 3,34 | 3,4 | 7.050 |
| CHL | +2,13% | 0,005 | 0,005 | 0,005 | 0,005 | 8.992.939 |
| CIA | -1,16% | 0,128 | 0,125 | 0,125 | 0,128 | 49.471 |
| Circle | -0,70% | 2,84 | 2,82 | 2,8 | 2,86 | 5.280 |
| Cir-Comp | -0,42% | 0,941 | 0,94 | 0,935 | 0,953 | 264.428 |
| Clabo | INV. | 1,46 | --- | --- | --- | --- |
| Class Editori | +2,07% | 0,197 | 0,193 | 0,193 | 0,205 | 619.020 |
| Cleanbnb | -4,38% | 1,855 | 1,94 | 1,83 | 1,98 | 80.800 |
| Cnh Industrial | -0,37% | 9,662 | 9,796 | 9,542 | 9,796 | 4.228.703 |
| Cofide | -0,44% | 0,454 | 0,455 | 0,453 | 0,46 | 526.758 |
| Coima Res | +1,40% | 8,7 | 8,6 | 8,56 | 8,78 | 18.361 |
| Comer Industries | +1,17% | 12,14 | 12,14 | 12,14 | 12,14 | 150 |
| Commerzbank | -1,94% | 5,3 | 5,4 | 5,3 | 5,4 | 11.800 |
| Compagnie De Saint-Gobain | +0,17% | 38,025 | 38,01 | 38,01 | 38,025 | 72 |
| Conafi | INV. | 0,31 | 0,305 | 0,305 | 0,313 | 6.098 |
| Confinvest | -1,81% | 3,26 | 3,36 | 3,25 | 3,41 | 52.000 |
| Continental | -1,30% | 118 | 117 | 114,92 | 118 | 817 |
|
