SERVICES en

Dati di chiusura aggiornati al 09/04/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
Cairo Communication-0,12%1,6161,6281,5981,65336.802
Caleffi+1,72%1,181,1851,141,18557.659
Caltagirone-0,60%3,333,343,273,3691.607
Caltagirone+1,79%0,910,90,90,93695.484
Campari-0,51%9,759,8169,759,8361.395.453
Carel Industries+4,69%19,218,418,419,28153.476
Carraro-0,41%2,412,432,412,43451.945
Carrefour-2,01%14,89515,0114,89515,011.280
Casasold-0,86%4,64,74,64,794.800
Casta Diva Group+0,24%0,4190,4240,4160,42414.500
Cattolica-1,33%4,8824,9444,834,994603.328
Cdr Advance CapitalINV.0,555------------
Cellularline-0,45%4,464,474,414,4826.752
Cembre-0,44%22,822,922,822,9471
Cementir Holding+2,22%9,21999,24142.933
Centrale del Latte D'ItaliaINV.3,363,393,33,3913.544
Cerved GroupINV.9,419,429,399,4251.626.515
CFTINV.4,59------------
CHLINV.0,005------------
CIAINV.0,0910,0910,0910,09139.535
CIR-0,97%0,4620,4740,4610,478307.088
CircleINV.3,33,383,163,3867.980
Clabo-1,28%1,541,531,531,596.500
Class Editori-3,79%0,1270,130,1270,132122.223
Cleanbnb-0,81%1,231,231,231,23800
Cnh Industrial-1,33%13,0213,2812,9613,463.851.879
Coima Res-0,71%7,017,156,977,1541.400
Comal+0,51%2,9452,952,9452,98517.000
Comer Industries+2,45%16,716,416,316,76.750
Commerzbank-1,00%5,0635,0755,0585,0751.037
Compagnie De Saint-Gobain+1,27%51,751,6751,6751,7122
Conafi-2,78%0,350,3580,350,368174.829
Confinvest-0,24%4,094,084,054,18.000
Continental-1,60%111112,34110,9112,3493
Convergenze-1,27%3,113,133,113,136.000
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it