|
| Company | % | Close | Open | Low | Volume | Volumi |
| B&C Speakers | +0.90% | 10.05 | 9.82 | 9.82 | 10.2 | 3,756 |
| B.F | +0.54% | 3.72 | 3.68 | 3.64 | 3.72 | 47,730 |
| Banca Farmafactoring | -2.15% | 4.55 | 4.62 | 4.45 | 4.625 | 980,745 |
| Banca Generali | -0.89% | 26.6 | 26.88 | 26.4 | 26.88 | 317,800 |
| Banca Ifis | -1.66% | 8.59 | 8.785 | 8.465 | 8.79 | 142,887 |
| Banca Intermobiliare | UNC. | 0.046 | 0.046 | 0.045 | 0.046 | 904,793 |
| Banca Mediolanum | -1.81% | 7.065 | 7.165 | 7.035 | 7.2 | 1,341,693 |
| Banca Sistema | -2.77% | 1.686 | 1.728 | 1.66 | 1.728 | 647,257 |
| Banco Bpm | -2.82% | 1.829 | 1.865 | 1.811 | 1.865 | 14,234,357 |
| Banco Santander | -3.84% | 2.554 | 2.606 | 2.548 | 2.612 | 19,903 |
| Basf | -1.56% | 66.38 | 66.38 | 65.86 | 66.43 | 1,894 |
| Basicnet | UNC. | 4 | 3.985 | 3.93 | 4.01 | 20,616 |
| Bastogi | -1.03% | 0.766 | 0.766 | 0.766 | 0.766 | 500 |
| Bayer | -0.76% | 52.5 | 52.62 | 52 | 52.88 | 8,689 |
| Bb Biotech | +3.21% | 77.1 | 75 | 75 | 77.1 | 26,568 |
| Bbva | -0.20% | 4.03 | 4.03 | 4.03 | 4.03 | 99 |
| Banca Carige | UNC. | --- | --- | --- | --- | --- |
| Banca Carige R | UNC. | --- | --- | --- | --- | --- |
| Banca Finnat | UNC. | 0.217 | 0.216 | 0.211 | 0.217 | 177,787 |
| Banca Mps | -0.28% | 1.077 | 1.072 | 1.06 | 1.1 | 2,460,686 |
| Banca Popolare Sondrio | -1.57% | 2.134 | 2.16 | 2.112 | 2.16 | 637,444 |
| Banca Profilo | -1.84% | 0.213 | 0.215 | 0.211 | 0.215 | 465,158 |
| Banco Desio Bria Rnc | UNC. | 2.22 | 2.24 | 2.18 | 2.24 | 4,008 |
| Banco di Desio e della Brianza | -2.41% | 2.43 | 2.49 | 2.42 | 2.49 | 20,871 |
| BE | -1.25% | 1.42 | 1.43 | 1.402 | 1.43 | 115,415 |
| Beghelli | -0.57% | 0.348 | 0.346 | 0.341 | 0.35 | 704,227 |
| Beiersdorf | -1.39% | 90.48 | 90.48 | 90.48 | 90.48 | 75 |
| Bialetti Industrie | +1.99% | 0.128 | 0.126 | 0.123 | 0.13 | 212,675 |
| Biancamano | -0.27% | 0.185 | 0.184 | 0.184 | 0.188 | 31,188 |
| Biesse | UNC. | 20.88 | 20.78 | 20.5 | 20.94 | 59,633 |
| Bioera | -5.71% | 0.264 | 0.275 | 0.258 | 0.288 | 917,823 |
| Blue Financial Communication | +12.00% | 2.8 | 2.46 | 2.36 | 2.9 | 41,250 |
| BMW | -0.15% | 71.25 | 70.58 | 69.9 | 72.02 | 342 |
| Bnp Paribas | -3.53% | 42.945 | 43.92 | 42.725 | 43.92 | 6,562 |
| Borgosesia | +1.65% | 0.595 | 0.605 | 0.58 | 0.615 | 194,918 |
|
