SERVICES en

Close data update at 6/18/2019

12
Company%CloseOpenLowVolumeVolumi
B&C SpeakersUNC.11.711.711.5511.75,922
B.F-0.81%2.462.462.462.46914
Banca Farmafactoring+0.71%4.9454.94.8954.95613,062
Banca Generali+4.02%24.8623.9623.8224.88914,505
Banca Ifis+2.23%11.4711.2611.1111.56287,227
Banca IntermobiliareUNC.0.120.120.1150.121859,738
Banca Mediolanum+2.14%6.2056.076.0456.21652,909
Banca Sistema-0.35%1.1381.1421.1261.162487,688
Banco Bpm+3.49%1.7181.6531.6311.72129,275,814
Banco Santander+0.64%4.023.9443.9444.1097,500
Basf+2.75%61.6159.759.761.931,422
Basicnet-1.15%5.145.135.15.2125,241
Bastogi-0.65%0.92---0.8880.9227,077
Bayer+3.39%54.2652.452.2754.3611,437
Bb Biotech+2.68%61.259.659.361.69,526
BbvaUNC.5.145------------
Banca CarigeUNC.0.002------------
Banca Carige RUNC.50.5------------
Banca Finnat+1.36%0.2980.2970.2940.29825,320
Banca Mps+1.40%1.0140.9990.9861.0291,350,164
Banca Popolare Sondrio+1.20%1.9451.9351.9021.949830,344
Banca Profilo+0.68%0.1480.1440.1430.148511,793
Banco Desio Bria Rnc+1.70%1.791.741.731.797,540
Banco di Desio e della Brianza-1.78%1.931.951.8651.9514,507
Banco Sardegna Risp+2.77%8.167.87.88.182,796
BE+1.90%1.0180.9960.9831.018808,012
BeghelliUNC.0.2450.2470.2390.247114,862
BeiersdorfUNC.105.65------------
Bialetti IndustrieUNC.0.2890.290.2860.2931,087
Biancamano+3.07%0.2350.2280.2280.2351,700
Biesse+1.08%1514.8514.7215.271,607
Bio On-0.70%56.556.255.256.948,750
BiodueUNC.5.465.465.465.46100
Bioera+0.22%0.089---0.0860.089501,794
Blue Financial CommunicationUNC.1.1------------
12
To see stocks performance during the day connect to finanza.lastampa.it