SERVICES en

Close data update at 1/22/2021

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers+0.90%10.059.829.8210.23,756
B.F+0.54%3.723.683.643.7247,730
Banca Farmafactoring-2.15%4.554.624.454.625980,745
Banca Generali-0.89%26.626.8826.426.88317,800
Banca Ifis-1.66%8.598.7858.4658.79142,887
Banca IntermobiliareUNC.0.0460.0460.0450.046904,793
Banca Mediolanum-1.81%7.0657.1657.0357.21,341,693
Banca Sistema-2.77%1.6861.7281.661.728647,257
Banco Bpm-2.82%1.8291.8651.8111.86514,234,357
Banco Santander-3.84%2.5542.6062.5482.61219,903
Basf-1.56%66.3866.3865.8666.431,894
BasicnetUNC.43.9853.934.0120,616
Bastogi-1.03%0.7660.7660.7660.766500
Bayer-0.76%52.552.625252.888,689
Bb Biotech+3.21%77.1757577.126,568
Bbva-0.20%4.034.034.034.0399
Banca CarigeUNC.---------------
Banca Carige RUNC.---------------
Banca FinnatUNC.0.2170.2160.2110.217177,787
Banca Mps-0.28%1.0771.0721.061.12,460,686
Banca Popolare Sondrio-1.57%2.1342.162.1122.16637,444
Banca Profilo-1.84%0.2130.2150.2110.215465,158
Banco Desio Bria RncUNC.2.222.242.182.244,008
Banco di Desio e della Brianza-2.41%2.432.492.422.4920,871
BE-1.25%1.421.431.4021.43115,415
Beghelli-0.57%0.3480.3460.3410.35704,227
Beiersdorf-1.39%90.4890.4890.4890.4875
Bialetti Industrie+1.99%0.1280.1260.1230.13212,675
Biancamano-0.27%0.1850.1840.1840.18831,188
BiesseUNC.20.8820.7820.520.9459,633
Bioera-5.71%0.2640.2750.2580.288917,823
Blue Financial Communication+12.00%2.82.462.362.941,250
BMW-0.15%71.2570.5869.972.02342
Bnp Paribas-3.53%42.94543.9242.72543.926,562
Borgosesia+1.65%0.5950.6050.580.615194,918
12
To see stocks performance during the day connect to finanza.lastampa.it