SERVICES en

Close data update at 8/16/2019

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers-2.21%11.0511.1511.0511.21,248
B.F-3.57%2.72.752.72.8290,321
Banca Farmafactoring+3.14%4.64.484.454.615499,104
Banca Generali-1.75%25.826.0425.4626.04447,427
Banca Ifis+5.01%12.7812.2412.1712.8247,016
Banca Intermobiliare-3.35%0.130.130.1290.1422,644,664
Banca Mediolanum+2.11%6.36.216.1656.315498,163
Banca Sistema+0.88%1.1421.1321.1281.152341,470
Banco Bpm+4.04%1.6851.631.6121.68633,725,444
Banco Santander+0.24%3.5143.523.4923.522,250
Basf-0.42%56.9856.7456.5556.981,300
Basicnet+0.23%4.294.254.254.3127,438
Bastogi-0.67%0.90.870.870.9042,714
Bayer+0.64%64.4763.6563.6564.63,955
Bb Biotech+0.88%57.556.755.957.54,599
Bbva-3.45%4.3684.3684.3684.368200
Banca CarigeUNC.0.002------------
Banca Carige RUNC.50.5------------
Banca Finnat+0.71%0.2850.2860.2810.28644,900
Banca Mps+4.37%1.361.341.3181.373,823,866
Banca Popolare Sondrio+2.96%1.6371.581.581.645927,534
Banca Profilo+0.99%0.1530.1510.1510.153105,000
Banco Desio Bria Rnc-0.55%1.811.811.811.81300
Banco di Desio e della Brianza+0.78%1.951.961.911.9615,463
Banco Sardegna Risp+2.54%7.287.177.284,480
BE+1.14%0.9760.9610.960.97644,226
Beghelli+0.87%0.2310.2310.2310.2312,000
Beiersdorf+2.42%110.25110.25110.25110.25218
Bialetti Industrie+2.52%0.2440.240.2380.24872,449
Biancamano+3.67%0.2260.2280.2180.22811,100
Biesse+2.05%10.1910.19.9810.23107,032
Bio On-0.68%17.5217.617.3618.0639,400
BiodueUNC.6.426.426.46.429,000
BioeraUNC.0.0770.0790.0750.079133,353
Blue Financial CommunicationUNC.0.98------------
12
To see stocks performance during the day connect to finanza.lastampa.it