|
| Company | % | Close | Open | Low | Volume | Volumi |
| B&C Speakers | +1.43% | 11.36 | 11.34 | 11.12 | 11.36 | 2,747 |
| B.F | -0.40% | 2.48 | 2.48 | 2.48 | 2.48 | 2,000 |
| Banca Farmafactoring | +1.21% | 4.862 | 4.8 | 4.782 | 4.88 | 129,650 |
| Banca Generali | -0.29% | 20.3 | 20.32 | 20.18 | 20.66 | 406,233 |
| Banca Ifis | -2.88% | 16.51 | 17 | 16.51 | 17 | 89,784 |
| Banca Intermobiliare | +2.01% | 0.178 | 0.174 | 0.174 | 0.178 | 69,407 |
| Banca Mediolanum | -0.38% | 5.3 | 5.31 | 5.265 | 5.36 | 777,082 |
| Banca Sistema | -1.21% | 1.47 | 1.488 | 1.468 | 1.494 | 66,819 |
| Banco Bpm | +0.69% | 1.811 | 1.78 | 1.757 | 1.848 | 25,823,096 |
| Banco Santander | UNC. | 4.299 | --- | --- | --- | --- |
| Basf | -1.34% | 63.19 | 63.9 | 63 | 64.04 | 997 |
| Basicnet | +1.20% | 4.65 | --- | 4.605 | 4.67 | 22,277 |
| Bastogi | +9.03% | 0.918 | --- | 0.85 | 0.936 | 86,606 |
| Bayer | +0.47% | 65.84 | 65.65 | 65.65 | 66.3 | 4,884 |
| Bb Biotech | +1.18% | 60.1 | 59.2 | 58.6 | 60.2 | 5,847 |
| Bbva | UNC. | 4.855 | --- | --- | --- | --- |
| Banca Carige | UNC. | 0.002 | --- | --- | --- | --- |
| Banca Carige R | UNC. | 50.5 | --- | --- | --- | --- |
| Banca Finnat | -0.29% | 0.348 | 0.35 | 0.344 | 0.35 | 16,143 |
| Banca Mps | +1.24% | 1.226 | 1.212 | 1.193 | 1.247 | 2,253,008 |
| Banca Popolare Sondrio | UNC. | 2.514 | 2.47 | 2.47 | 2.52 | 262,743 |
| Banca Profilo | -3.36% | 0.161 | --- | 0.161 | 0.167 | 645,949 |
| Banco Desio Bria Rnc | +2.03% | 1.755 | 1.75 | 1.75 | 1.755 | 244 |
| Banco di Desio e della Brianza | -1.38% | 1.795 | 1.76 | 1.76 | 1.8 | 26,592 |
| Banco Sardegna Risp | +1.53% | 7.98 | 7.86 | 7.84 | 7.98 | 4,846 |
| BE | +2.41% | 0.894 | 0.875 | 0.875 | 0.894 | 54,537 |
| Beghelli | +1.44% | 0.282 | 0.285 | 0.276 | 0.285 | 85,637 |
| Beiersdorf | -0.16% | 86.98 | 86.98 | 86.98 | 86.98 | 115 |
| Beni Stabili | UNC. | 0.678 | --- | --- | --- | --- |
| Bialetti Industrie | -1.99% | 0.32 | 0.324 | 0.312 | 0.324 | 73,026 |
| Biancamano | +5.19% | 0.183 | 0.178 | 0.177 | 0.183 | 19,158 |
| Biesse | -1.55% | 20.36 | --- | 20.36 | 21.1 | 47,465 |
| Bio On | -2.51% | 58.3 | 59.3 | 58.3 | 60.4 | 38,800 |
| Biodue | UNC. | 4.95 | --- | --- | --- | --- |
| Bioera | -4.38% | 0.12 | 0.13 | 0.107 | 0.135 | 7,016,088 |
|
