SERVICES en

Close data update at 3/22/2019

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers-1.25%12.6412.812.4412.95,912
B.F-0.42%2.382.422.382.459,018
Banca Farmafactoring-0.18%5.545.65.55.6417,388
Banca Generali-0.36%21.9422.1821.8422.18361,080
Banca Ifis-0.40%15.115.21515.29287,440
Banca Intermobiliare-0.90%0.165---0.1640.172111,992
Banca Mediolanum-0.87%6.2856.3256.2856.36598,405
Banca Sistema-3.03%1.4741.531.4741.55558,347
Banco Bpm-4.35%1.8861.9831.8831.98642,408,988
Banco Santander-3.58%4.184.184.184.1850
Basf-2.74%65.467.0365.468.11,081
Basicnet-0.72%5.525.65.475.676,709
Bastogi+0.44%0.906---0.90.927,701
Bayer-2.95%59.4561.2459.2361.550,448
Bb Biotech-1.72%62.964.562.264.517,534
BbvaUNC.4.855------------
Banca CarigeUNC.0.002------------
Banca Carige RUNC.50.5------------
Banca Finnat+1.75%0.3480.3450.3350.357331,834
Banca Mps-2.12%1.2731.2971.2671.3141,520,915
Banca Popolare Sondrio-2.72%2.4362.52.4142.5499,777
Banca Profilo-1.54%0.1660.1670.1640.167391,446
Banco Desio Bria Rnc-1.75%1.961.9951.961.995612
Banco di Desio e della Brianza-1.74%1.9751.9651.951.9957,546
Banco Sardegna Risp-1.88%8.368.58.368.51,693
BE+2.11%1.01610.9931.036655,265
BeghelliUNC.0.2770.2760.2720.27835,961
BeiersdorfUNC.88.98------------
Beni StabiliUNC.0.678------------
Bialetti Industrie-0.31%0.326---0.3220.32856,060
Biancamano+5.93%0.2680.2630.2630.2891,301,881
Biesse-1.09%19.9620.419.8220.86365,221
Bio On-0.36%54.755.354.156.3156,750
Biodue+0.39%5.145.145.145.141,000
Bioera-0.73%0.0820.0820.0820.085146,182
12
To see stocks performance during the day connect to finanza.lastampa.it