|
| Company | % | Close | Open | Low | Volume | Volumi |
| B&C Speakers | -1.25% | 12.64 | 12.8 | 12.44 | 12.9 | 5,912 |
| B.F | -0.42% | 2.38 | 2.42 | 2.38 | 2.45 | 9,018 |
| Banca Farmafactoring | -0.18% | 5.54 | 5.6 | 5.5 | 5.6 | 417,388 |
| Banca Generali | -0.36% | 21.94 | 22.18 | 21.84 | 22.18 | 361,080 |
| Banca Ifis | -0.40% | 15.1 | 15.2 | 15 | 15.29 | 287,440 |
| Banca Intermobiliare | -0.90% | 0.165 | --- | 0.164 | 0.172 | 111,992 |
| Banca Mediolanum | -0.87% | 6.285 | 6.325 | 6.285 | 6.36 | 598,405 |
| Banca Sistema | -3.03% | 1.474 | 1.53 | 1.474 | 1.55 | 558,347 |
| Banco Bpm | -4.35% | 1.886 | 1.983 | 1.883 | 1.986 | 42,408,988 |
| Banco Santander | -3.58% | 4.18 | 4.18 | 4.18 | 4.18 | 50 |
| Basf | -2.74% | 65.4 | 67.03 | 65.4 | 68.1 | 1,081 |
| Basicnet | -0.72% | 5.52 | 5.6 | 5.47 | 5.6 | 76,709 |
| Bastogi | +0.44% | 0.906 | --- | 0.9 | 0.92 | 7,701 |
| Bayer | -2.95% | 59.45 | 61.24 | 59.23 | 61.5 | 50,448 |
| Bb Biotech | -1.72% | 62.9 | 64.5 | 62.2 | 64.5 | 17,534 |
| Bbva | UNC. | 4.855 | --- | --- | --- | --- |
| Banca Carige | UNC. | 0.002 | --- | --- | --- | --- |
| Banca Carige R | UNC. | 50.5 | --- | --- | --- | --- |
| Banca Finnat | +1.75% | 0.348 | 0.345 | 0.335 | 0.357 | 331,834 |
| Banca Mps | -2.12% | 1.273 | 1.297 | 1.267 | 1.314 | 1,520,915 |
| Banca Popolare Sondrio | -2.72% | 2.436 | 2.5 | 2.414 | 2.5 | 499,777 |
| Banca Profilo | -1.54% | 0.166 | 0.167 | 0.164 | 0.167 | 391,446 |
| Banco Desio Bria Rnc | -1.75% | 1.96 | 1.995 | 1.96 | 1.995 | 612 |
| Banco di Desio e della Brianza | -1.74% | 1.975 | 1.965 | 1.95 | 1.995 | 7,546 |
| Banco Sardegna Risp | -1.88% | 8.36 | 8.5 | 8.36 | 8.5 | 1,693 |
| BE | +2.11% | 1.016 | 1 | 0.993 | 1.036 | 655,265 |
| Beghelli | UNC. | 0.277 | 0.276 | 0.272 | 0.278 | 35,961 |
| Beiersdorf | UNC. | 88.98 | --- | --- | --- | --- |
| Beni Stabili | UNC. | 0.678 | --- | --- | --- | --- |
| Bialetti Industrie | -0.31% | 0.326 | --- | 0.322 | 0.328 | 56,060 |
| Biancamano | +5.93% | 0.268 | 0.263 | 0.263 | 0.289 | 1,301,881 |
| Biesse | -1.09% | 19.96 | 20.4 | 19.82 | 20.86 | 365,221 |
| Bio On | -0.36% | 54.7 | 55.3 | 54.1 | 56.3 | 156,750 |
| Biodue | +0.39% | 5.14 | 5.14 | 5.14 | 5.14 | 1,000 |
| Bioera | -0.73% | 0.082 | 0.082 | 0.082 | 0.085 | 146,182 |
|
