SERVICES en

Close data update at 6/1/2020

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers+3.90%10.6510.2510.2510.85,665
B.F+0.29%3.43.443.353.5574,409
Banca FarmafactoringUNC.5.345.375.225.38712,372
Banca Generali+1.07%24.6224.6424.224.84322,934
Banca Ifis+0.66%8.358.448.338.69159,224
Banca Intermobiliare-1.88%0.0940.0960.0930.09697,255
Banca Mediolanum-0.83%5.946.065.8856.0852,226,399
Banca Sistema+2.19%1.4021.4021.3721.414729,359
Banco Bpm+6.52%1.2261.1761.171.22637,195,608
Banco Santander+2.48%2.072.0612.0612.0758,100
Basf+1.26%49.549.848.9949.872
Basicnet-0.55%3.633.653.553.68587,073
BastogiUNC.0.8740.9080.8740.913,512
Bayer+0.54%61.86261.463.52,515
Bb Biotech+0.16%63.863.263.264.32,506
Bbva+0.25%2.8212.8212.8212.821300
Banca CarigeUNC.0.002------------
Banca Carige RUNC.50.5------------
Banca Finnat-1.38%0.2140.2190.210.219214,726
Banca Mps+1.52%1.3351.41.3221.43415,451,645
Banca Popolare Sondrio-0.28%1.4491.4551.4071.4871,202,732
Banca Profilo+1.18%0.1540.1540.1520.156406,425
Banco Desio Bria Rnc-1.82%2.162.12.12.21,115
Banco di Desio e della Brianza+3.27%2.532.432.422.5311,611
Banco Sardegna Risp-0.46%8.668.668.668.681,550
BE+3.24%1.1461.1361.1181.148181,521
Beghelli+1.49%0.1710.1720.1680.17217,000
Beiersdorf+1.86%97.397.397.397.370
Bialetti IndustrieUNC.0.1210.120.120.12571,000
Biancamano+3.03%0.2380.2370.2320.23820,630
Biesse+1.73%9.429.4159.39.695,726
Bio OnUNC.10.42------------
Bioera-1.72%0.570.5960.5620.59631,534
Blue Financial Communication+1.74%1.751.71.71.7510,500
BMW+0.93%53.4553.453.454.63951
12
To see stocks performance during the day connect to finanza.lastampa.it