SERVICES en

Close data update at 1/23/2019

12
Company%CloseOpenLowVolumeVolumi
B&C Speakers+1.43%11.3611.3411.1211.362,747
B.F-0.40%2.482.482.482.482,000
Banca Farmafactoring+1.21%4.8624.84.7824.88129,650
Banca Generali-0.29%20.320.3220.1820.66406,233
Banca Ifis-2.88%16.511716.511789,784
Banca Intermobiliare+2.01%0.1780.1740.1740.17869,407
Banca Mediolanum-0.38%5.35.315.2655.36777,082
Banca Sistema-1.21%1.471.4881.4681.49466,819
Banco Bpm+0.69%1.8111.781.7571.84825,823,096
Banco SantanderUNC.4.299------------
Basf-1.34%63.1963.96364.04997
Basicnet+1.20%4.65---4.6054.6722,277
Bastogi+9.03%0.918---0.850.93686,606
Bayer+0.47%65.8465.6565.6566.34,884
Bb Biotech+1.18%60.159.258.660.25,847
BbvaUNC.4.855------------
Banca CarigeUNC.0.002------------
Banca Carige RUNC.50.5------------
Banca Finnat-0.29%0.3480.350.3440.3516,143
Banca Mps+1.24%1.2261.2121.1931.2472,253,008
Banca Popolare SondrioUNC.2.5142.472.472.52262,743
Banca Profilo-3.36%0.161---0.1610.167645,949
Banco Desio Bria Rnc+2.03%1.7551.751.751.755244
Banco di Desio e della Brianza-1.38%1.7951.761.761.826,592
Banco Sardegna Risp+1.53%7.987.867.847.984,846
BE+2.41%0.8940.8750.8750.89454,537
Beghelli+1.44%0.2820.2850.2760.28585,637
Beiersdorf-0.16%86.9886.9886.9886.98115
Beni StabiliUNC.0.678------------
Bialetti Industrie-1.99%0.320.3240.3120.32473,026
Biancamano+5.19%0.1830.1780.1770.18319,158
Biesse-1.55%20.36---20.3621.147,465
Bio On-2.51%58.359.358.360.438,800
BiodueUNC.4.95------------
Bioera-4.38%0.120.130.1070.1357,016,088
12
To see stocks performance during the day connect to finanza.lastampa.it