|
| Company | % | Close | Open | Low | Volume | Volumi |
| B&C Speakers | -2.21% | 11.05 | 11.15 | 11.05 | 11.2 | 1,248 |
| B.F | -3.57% | 2.7 | 2.75 | 2.7 | 2.82 | 90,321 |
| Banca Farmafactoring | +3.14% | 4.6 | 4.48 | 4.45 | 4.615 | 499,104 |
| Banca Generali | -1.75% | 25.8 | 26.04 | 25.46 | 26.04 | 447,427 |
| Banca Ifis | +5.01% | 12.78 | 12.24 | 12.17 | 12.8 | 247,016 |
| Banca Intermobiliare | -3.35% | 0.13 | 0.13 | 0.129 | 0.142 | 2,644,664 |
| Banca Mediolanum | +2.11% | 6.3 | 6.21 | 6.165 | 6.315 | 498,163 |
| Banca Sistema | +0.88% | 1.142 | 1.132 | 1.128 | 1.152 | 341,470 |
| Banco Bpm | +4.04% | 1.685 | 1.63 | 1.612 | 1.686 | 33,725,444 |
| Banco Santander | +0.24% | 3.514 | 3.52 | 3.492 | 3.52 | 2,250 |
| Basf | -0.42% | 56.98 | 56.74 | 56.55 | 56.98 | 1,300 |
| Basicnet | +0.23% | 4.29 | 4.25 | 4.25 | 4.31 | 27,438 |
| Bastogi | -0.67% | 0.9 | 0.87 | 0.87 | 0.904 | 2,714 |
| Bayer | +0.64% | 64.47 | 63.65 | 63.65 | 64.6 | 3,955 |
| Bb Biotech | +0.88% | 57.5 | 56.7 | 55.9 | 57.5 | 4,599 |
| Bbva | -3.45% | 4.368 | 4.368 | 4.368 | 4.368 | 200 |
| Banca Carige | UNC. | 0.002 | --- | --- | --- | --- |
| Banca Carige R | UNC. | 50.5 | --- | --- | --- | --- |
| Banca Finnat | +0.71% | 0.285 | 0.286 | 0.281 | 0.286 | 44,900 |
| Banca Mps | +4.37% | 1.36 | 1.34 | 1.318 | 1.37 | 3,823,866 |
| Banca Popolare Sondrio | +2.96% | 1.637 | 1.58 | 1.58 | 1.645 | 927,534 |
| Banca Profilo | +0.99% | 0.153 | 0.151 | 0.151 | 0.153 | 105,000 |
| Banco Desio Bria Rnc | -0.55% | 1.81 | 1.81 | 1.81 | 1.81 | 300 |
| Banco di Desio e della Brianza | +0.78% | 1.95 | 1.96 | 1.91 | 1.96 | 15,463 |
| Banco Sardegna Risp | +2.54% | 7.28 | 7.1 | 7 | 7.28 | 4,480 |
| BE | +1.14% | 0.976 | 0.961 | 0.96 | 0.976 | 44,226 |
| Beghelli | +0.87% | 0.231 | 0.231 | 0.231 | 0.231 | 2,000 |
| Beiersdorf | +2.42% | 110.25 | 110.25 | 110.25 | 110.25 | 218 |
| Bialetti Industrie | +2.52% | 0.244 | 0.24 | 0.238 | 0.248 | 72,449 |
| Biancamano | +3.67% | 0.226 | 0.228 | 0.218 | 0.228 | 11,100 |
| Biesse | +2.05% | 10.19 | 10.1 | 9.98 | 10.23 | 107,032 |
| Bio On | -0.68% | 17.52 | 17.6 | 17.36 | 18.06 | 39,400 |
| Biodue | UNC. | 6.42 | 6.42 | 6.4 | 6.42 | 9,000 |
| Bioera | UNC. | 0.077 | 0.079 | 0.075 | 0.079 | 133,353 |
| Blue Financial Communication | UNC. | 0.98 | --- | --- | --- | --- |
|
