|
| Company | % | Close | Open | Low | Volume | Volumi |
| B&C Speakers | +3.90% | 10.65 | 10.25 | 10.25 | 10.8 | 5,665 |
| B.F | +0.29% | 3.4 | 3.44 | 3.35 | 3.55 | 74,409 |
| Banca Farmafactoring | UNC. | 5.34 | 5.37 | 5.22 | 5.38 | 712,372 |
| Banca Generali | +1.07% | 24.62 | 24.64 | 24.2 | 24.84 | 322,934 |
| Banca Ifis | +0.66% | 8.35 | 8.44 | 8.33 | 8.69 | 159,224 |
| Banca Intermobiliare | -1.88% | 0.094 | 0.096 | 0.093 | 0.096 | 97,255 |
| Banca Mediolanum | -0.83% | 5.94 | 6.06 | 5.885 | 6.085 | 2,226,399 |
| Banca Sistema | +2.19% | 1.402 | 1.402 | 1.372 | 1.414 | 729,359 |
| Banco Bpm | +6.52% | 1.226 | 1.176 | 1.17 | 1.226 | 37,195,608 |
| Banco Santander | +2.48% | 2.07 | 2.061 | 2.061 | 2.075 | 8,100 |
| Basf | +1.26% | 49.5 | 49.8 | 48.99 | 49.8 | 72 |
| Basicnet | -0.55% | 3.63 | 3.65 | 3.55 | 3.685 | 87,073 |
| Bastogi | UNC. | 0.874 | 0.908 | 0.874 | 0.91 | 3,512 |
| Bayer | +0.54% | 61.8 | 62 | 61.4 | 63.5 | 2,515 |
| Bb Biotech | +0.16% | 63.8 | 63.2 | 63.2 | 64.3 | 2,506 |
| Bbva | +0.25% | 2.821 | 2.821 | 2.821 | 2.821 | 300 |
| Banca Carige | UNC. | 0.002 | --- | --- | --- | --- |
| Banca Carige R | UNC. | 50.5 | --- | --- | --- | --- |
| Banca Finnat | -1.38% | 0.214 | 0.219 | 0.21 | 0.219 | 214,726 |
| Banca Mps | +1.52% | 1.335 | 1.4 | 1.322 | 1.434 | 15,451,645 |
| Banca Popolare Sondrio | -0.28% | 1.449 | 1.455 | 1.407 | 1.487 | 1,202,732 |
| Banca Profilo | +1.18% | 0.154 | 0.154 | 0.152 | 0.156 | 406,425 |
| Banco Desio Bria Rnc | -1.82% | 2.16 | 2.1 | 2.1 | 2.2 | 1,115 |
| Banco di Desio e della Brianza | +3.27% | 2.53 | 2.43 | 2.42 | 2.53 | 11,611 |
| Banco Sardegna Risp | -0.46% | 8.66 | 8.66 | 8.66 | 8.68 | 1,550 |
| BE | +3.24% | 1.146 | 1.136 | 1.118 | 1.148 | 181,521 |
| Beghelli | +1.49% | 0.171 | 0.172 | 0.168 | 0.172 | 17,000 |
| Beiersdorf | +1.86% | 97.3 | 97.3 | 97.3 | 97.3 | 70 |
| Bialetti Industrie | UNC. | 0.121 | 0.12 | 0.12 | 0.125 | 71,000 |
| Biancamano | +3.03% | 0.238 | 0.237 | 0.232 | 0.238 | 20,630 |
| Biesse | +1.73% | 9.42 | 9.415 | 9.3 | 9.6 | 95,726 |
| Bio On | UNC. | 10.42 | --- | --- | --- | --- |
| Bioera | -1.72% | 0.57 | 0.596 | 0.562 | 0.596 | 31,534 |
| Blue Financial Communication | +1.74% | 1.75 | 1.7 | 1.7 | 1.75 | 10,500 |
| BMW | +0.93% | 53.45 | 53.4 | 53.4 | 54.63 | 951 |
|
