|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -0,40% | 9,96 | 10 | 9,92 | 10,35 | 3.663 |
| B.F | +0,27% | 3,75 | 3,75 | 3,67 | 3,75 | 39.656 |
| Banca Farmafactoring | INV. | 4,68 | 4,675 | 4,655 | 4,735 | 217.582 |
| Banca Generali | -1,17% | 26,92 | 27,28 | 26,92 | 27,34 | 177.762 |
| Banca Ifis | -1,01% | 8,86 | 8,9 | 8,81 | 8,96 | 76.588 |
| Banca Intermobiliare | +0,43% | 0,046 | 0,047 | 0,046 | 0,047 | 882.443 |
| Banca Mediolanum | -0,14% | 7,315 | 7,36 | 7,27 | 7,365 | 788.132 |
| Banca Sistema | +0,59% | 1,716 | 1,73 | 1,706 | 1,742 | 443.168 |
| Banco Bpm | -0,56% | 1,872 | 1,899 | 1,865 | 1,904 | 12.838.415 |
| Banco Santander | -1,68% | 2,698 | 2,75 | 2,698 | 2,75 | 6.814 |
| Basf | -1,53% | 66,5 | 67,86 | 66,5 | 67,86 | 335 |
| Basicnet | -0,49% | 4,08 | 4,13 | 4,04 | 4,22 | 18.636 |
| Bastogi | INV. | 0,774 | --- | --- | --- | --- |
| Bayer | +0,80% | 53 | 53,2 | 52,9 | 53,73 | 16.321 |
| Bb Biotech | +0,81% | 74,8 | 74,2 | 74,2 | 74,8 | 6.805 |
| Bbva | +2,19% | 4,152 | 4,152 | 4,152 | 4,152 | 1.000 |
| Banca Carige | INV. | --- | --- | --- | --- | --- |
| Banca Carige R | INV. | --- | --- | --- | --- | --- |
| Banca Finnat | INV. | 0,22 | 0,221 | 0,219 | 0,223 | 74.901 |
| Banca Mps | -0,92% | 1,072 | 1,081 | 1,07 | 1,097 | 1.802.750 |
| Banca Popolare Sondrio | -1,26% | 2,19 | 2,222 | 2,166 | 2,222 | 560.145 |
| Banca Profilo | -0,46% | 0,217 | 0,218 | 0,217 | 0,219 | 311.495 |
| Banco Desio Bria Rnc | INV. | 2,28 | --- | --- | --- | --- |
| Banco di Desio e della Brianza | +1,20% | 2,52 | 2,49 | 2,49 | 2,52 | 3.872 |
| BE | -1,78% | 1,434 | 1,446 | 1,43 | 1,454 | 58.721 |
| Beghelli | -3,39% | 0,37 | 0,39 | 0,365 | 0,394 | 2.220.041 |
| Beiersdorf | INV. | 91,3 | --- | --- | --- | --- |
| Bialetti Industrie | INV. | 0,12 | 0,122 | 0,118 | 0,124 | 180.524 |
| Biancamano | -1,60% | 0,185 | 0,183 | 0,183 | 0,189 | 34.485 |
| Biesse | -0,29% | 20,8 | 20,88 | 20,62 | 21,06 | 96.799 |
| Bioera | +3,40% | 0,274 | 0,27 | 0,266 | 0,287 | 1.141.962 |
| Blue Financial Communication | INV. | 2,2 | --- | --- | --- | --- |
| BMW | -1,23% | 68,46 | 69,48 | 68,2 | 69,48 | 1.437 |
| Bnp Paribas | -1,36% | 44,1 | 45,24 | 44,1 | 45,3 | 3.032 |
| Borgosesia | +2,44% | 0,63 | 0,615 | 0,605 | 0,635 | 39.031 |
|
