SERVICES en

Dati di chiusura aggiornati al 23/01/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,86%12,021211,812,3633.342
B.F+2,43%2,492,482,462,5565.506
Banca Farmafactoring+0,23%6,596,5756,536,6242.140
Banca Generali-0,20%30,6830,830,630,96292.107
Banca Ifis-1,13%38,438,938,239,387.825
Banca Intermobiliare-1,34%0,590,5920,580,618159.273
Banca Mediolanum-0,13%7,7857,87,747,845932.929
Banca Sistema-0,21%2,412,442,3852,44130.622
Banco Bpm+1,81%3,032,9842,9643,04235.711.324
Banco Santander-1,08%5,9756,075,9756,0721.836
Basf+0,88%97,496,896,898152
Basicnet-0,13%3,843,8653,813,86517.842
BastogiINV.1,161,181,161,1810.437
Bayer+2,92%109,1106,8106,8109,48.335
Bb Biotech+3,83%62,460,560,562,845.585
Banca Carige+2,30%0,0090,0090,0090,009451.302.464
Banca Carige R-3,85%87,5898790,5120
Banca Finnat-0,49%0,4030,4060,4020,41184.719
Banca Mps-0,87%3,893,9183,893,952945.148
Banca Popolare di SpoletoINV.1,768------------
Banca Popolare Sondrio+1,22%3,3123,2723,2723,3141.119.760
Banca Profilo+1,35%0,2630,260,260,2652.185.530
Banco Desio Bria Rnc+1,36%2,232,22,22,232.200
Banco di Desio e della Brianza-0,43%2,32,342,272,3416.643
Banco Sardegna Risp-0,29%6,987,026,987,067.959
BE-0,38%1,0381,0421,0361,054190.491
Beghelli-0,47%0,4260,4310,4250,43172.880
BeiersdorfINV.97,55------------
Beni Stabili-0,13%0,7630,7620,7610,7663.259.204
Best Union CompanyINV.3,13,13,13,1225
Bialetti Industrie-2,17%0,5850,5980,5780,598296.281
BiancamanoINV.0,3170,3110,310,335383.200
Biesse-0,51%47,0447,9246,647,9223.435
Bio On+0,35%28,5528,628,552929.000
Biodue+0,38%5,285,35,265,382.500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it