|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +0,45% | 11,05 | 11,15 | 11,05 | 11,35 | 1.102 |
| B.F | +0,51% | 3,93 | 3,91 | 3,9 | 3,95 | 5.481 |
| Banca Generali | -1,17% | 30,39 | 30,75 | 30,26 | 30,75 | 287.326 |
| Banca Ifis | +0,18% | 11,08 | 11,11 | 10,98 | 11,2 | 113.770 |
| Banca Intermobiliare | -1,36% | 0,044 | 0,045 | 0,042 | 0,045 | 6.592.343 |
| Banca Mediolanum | -1,38% | 7,854 | 7,966 | 7,806 | 8,018 | 1.824.385 |
| Banca Sistema | -0,99% | 2 | 2,04 | 2 | 2,04 | 270.353 |
| Banco Bpm | -1,10% | 2,335 | 2,356 | 2,314 | 2,376 | 13.625.355 |
| Banco Santander | +0,07% | 2,902 | 2,889 | 2,889 | 2,902 | 704 |
| Basf | +0,31% | 71,69 | 71,25 | 71,21 | 71,69 | 1.529 |
| Basicnet | -0,12% | 4,17 | 4,235 | 4,135 | 4,245 | 11.457 |
| Bastogi | -1,96% | 0,8 | 0,78 | 0,78 | 0,8 | 5.829 |
| Bayer | +0,21% | 53,37 | 53,26 | 53,17 | 53,66 | 5.074 |
| Bb Biotech | +0,48% | 73,35 | 73,05 | 72,55 | 73,4 | 7.799 |
| Bbva | -1,62% | 4,484 | 4,484 | 4,484 | 4,484 | 1.000 |
| Banca Carige | INV. | --- | --- | --- | --- | --- |
| Banca Carige R | INV. | --- | --- | --- | --- | --- |
| Banca Finnat | -0,83% | 0,239 | 0,244 | 0,238 | 0,244 | 75.115 |
| Banca Mps | -0,26% | 1,148 | 1,155 | 1,146 | 1,159 | 1.460.163 |
| Banca Popolare Sondrio | -0,77% | 2,828 | 2,856 | 2,822 | 2,9 | 810.291 |
| Banca Profilo | INV. | 0,234 | 0,234 | 0,231 | 0,236 | 579.109 |
| Banco Desio Bria Rnc | +1,72% | 2,36 | 2,36 | 2,28 | 2,36 | 884 |
| Banco di Desio e della Brianza | +0,37% | 2,71 | 2,7 | 2,66 | 2,71 | 10.256 |
| BE | -2,41% | 1,542 | 1,572 | 1,53 | 1,592 | 198.180 |
| Beghelli | INV. | 0,37 | 0,367 | 0,364 | 0,374 | 433.897 |
| Beiersdorf | +0,31% | 92 | 91,86 | 91,76 | 92 | 145 |
| Bff Bank | +0,54% | 6,555 | 6,525 | 6,525 | 6,675 | 353.997 |
| Bialetti Industrie | -1,29% | 0,306 | 0,31 | 0,301 | 0,314 | 476.912 |
| Biancamano | INV. | 0,182 | --- | --- | --- | --- |
| Biesse | +1,09% | 24,12 | 24 | 23,74 | 24,22 | 63.147 |
| Bioera | -1,61% | 0,244 | 0,248 | 0,244 | 0,248 | 20.000 |
| Blue Financial Communication | INV. | 2,5 | --- | --- | --- | --- |
| BMW | -0,03% | 88,07 | 88,27 | 87,91 | 88,36 | 1.419 |
| Bnp Paribas | -1,17% | 51,5 | 52,11 | 51,45 | 52,11 | 1.136 |
| Borgosesia | -1,06% | 0,56 | 0,566 | 0,56 | 0,566 | 15.249 |
|
