|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +1,05% | 14,45 | 14,3 | 14,1 | 14,55 | 15.311 |
| B.F | -0,55% | 3,59 | 3,57 | 3,51 | 3,59 | 12.645 |
| Banca Farmafactoring | -1,31% | 6,05 | 6,12 | 6,03 | 6,14 | 880.797 |
| Banca Generali | -1,85% | 31,8 | 32,38 | 31,8 | 32,78 | 520.180 |
| Banca Ifis | -1,93% | 15,27 | 15,5 | 15,21 | 15,6 | 324.797 |
| Banca Intermobiliare | -5,07% | 0,131 | 0,136 | 0,131 | 0,138 | 207.128 |
| Banca Mediolanum | -2,75% | 8,295 | 8,52 | 8,25 | 8,52 | 1.179.243 |
| Banca Sistema | -1,43% | 2,07 | 2,085 | 2,025 | 2,12 | 732.958 |
| Banco Bpm | -2,86% | 2,38 | 2,446 | 2,37 | 2,449 | 35.264.872 |
| Banco Santander | -1,65% | 3,81 | 3,808 | 3,711 | 3,81 | 5.150 |
| Basf | -1,61% | 60,61 | 61 | 60,4 | 61,02 | 2.325 |
| Basicnet | INV. | 5,35 | 5,34 | 5,28 | 5,42 | 43.042 |
| Bastogi | -1,80% | 1,09 | 1,11 | 1,09 | 1,155 | 82.556 |
| Bayer | -1,12% | 74,15 | 75 | 73,8 | 75 | 3.520 |
| Bb Biotech | +1,28% | 63,3 | 63 | 62,7 | 63,7 | 29.952 |
| Bbva | INV. | 5,249 | --- | --- | --- | --- |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | -5,04% | 0,32 | 0,329 | 0,317 | 0,345 | 956.062 |
| Banca Mps | +0,59% | 2,04 | 2,022 | 2,01 | 2,15 | 19.565.968 |
| Banca Popolare Sondrio | -2,95% | 2,504 | 2,58 | 2,498 | 2,612 | 1.872.247 |
| Banca Profilo | -4,27% | 0,224 | 0,231 | 0,223 | 0,231 | 1.372.135 |
| Banco Desio Bria Rnc | -2,82% | 2,76 | 2,76 | 2,72 | 2,86 | 38.457 |
| Banco di Desio e della Brianza | -4,38% | 3,06 | 3,19 | 3,03 | 3,19 | 78.236 |
| Banco Sardegna Risp | +0,85% | 9,48 | 9,48 | 9,38 | 9,48 | 810 |
| BE | INV. | 1,35 | 1,35 | 1,324 | 1,376 | 293.573 |
| Beghelli | +1,46% | 0,209 | 0,205 | 0,205 | 0,209 | 90.636 |
| Beiersdorf | +1,37% | 107,55 | 107,55 | 107,55 | 107,55 | 100 |
| Bialetti Industrie | -2,94% | 0,182 | 0,183 | 0,18 | 0,187 | 253.441 |
| Biancamano | +1,50% | 0,27 | 0,266 | 0,265 | 0,273 | 227.400 |
| Biesse | -5,03% | 15,29 | 15,96 | 15,15 | 16,15 | 295.996 |
| Bio On | INV. | 10,42 | --- | --- | --- | --- |
| Bioera | +0,30% | 0,67 | 0,676 | 0,661 | 0,676 | 8.110 |
| Blue Financial Communication | -0,62% | 1,6 | 1,6 | 1,6 | 1,6 | 2.250 |
| BMW | -1,87% | 64,37 | 65,13 | 64,14 | 65,31 | 6.813 |
|
