SERVICES en

Dati di chiusura aggiornati al 14/12/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C SpeakersINV.1110,8610,78112.740
B.F+0,79%2,542,522,52,547.485
Banca Farmafactoring-1,82%4,5344,584,54,59864.233
Banca Generali+0,68%19,1319,0418,5919,17399.141
Banca Ifis-1,32%17,9518,117,618,2980.653
Banca Intermobiliare-0,12%0,1670,1670,1650,167406.340
Banca Mediolanum-2,20%5,125,195,15,195604.237
Banca Sistema-1,31%1,5021,5361,4841,536155.926
Banco Bpm-1,81%2,0612,0832,022,08824.880.806
Banco Santander-2,37%3,9993,9993,9993,9991.200
Basf-0,69%60,0759,659,2760,07792
Basicnet-0,45%4,414,5154,354,51515.999
Bastogi-0,48%0,836---0,80,8423.078
Bayer-1,28%63,4863,466364,354.940
Bb Biotech-1,08%5555,254,855,25.584
BbvaINV.4,855------------
Banca CarigeINV.0,0020,0020,0020,002545.312.768
Banca Carige R+0,93%54,555,554,555,552
Banca Finnat+1,64%0,310,3040,30,3119.891
Banca Mps-2,56%1,541,5511,5121,583809.214
Banca Popolare Sondrio-0,60%2,6542,7382,6162,738243.281
Banca Profilo-0,83%0,1670,1660,1650,167100.494
Banco Desio Bria Rnc-2,79%1,745---1,7451,86972
Banco di Desio e della Brianza-1,92%1,7851,7851,7351,7916.310
Banco Sardegna RispINV.7,387,37,127,383.592
BE+0,34%0,8750,870,8590,87541.277
Beghelli+0,71%0,2820,2880,280,28823.790
BeiersdorfINV.100,7------------
Beni Stabili+0,28%0,7230,7220,7150,724882.018
Bialetti Industrie-4,59%0,3020,3160,3010,31686.028
Biancamano-4,74%0,1810,1990,1810,1993.290
Biesse-2,89%17,4617,8217,217,8764.599
Bio On-2,27%51,651,850,255,5184.100
Biodue+0,79%5,1555,12.000
Bioera+0,63%0,0640,0680,0620,068202.562
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it