SERVICES en

Dati di chiusura aggiornati al 22/09/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,39%12,4212,3712,1112,4329.579
B.F-0,08%2,4082,392,392,4081.353
Banca Farmafactoring-1,08%5,525,6355,5155,745299.543
Banca Generali+0,81%28,7428,728,5528,79221.327
Banca Ifis-0,42%44,9845,244,7645,263.277
Banca Intermobiliare+0,63%1,111,1221,081,124131.645
Banca Mediolanum+0,14%7,2557,247,217,295635.352
Banca Sistema-1,21%2,1222,1262,1222,15100.343
Banco BpmINV.3,3383,3163,313,35617.649.852
Banco Santander+0,88%5,7455,7055,7055,756.743
Basf+0,17%88,4588,388,1591,1349
Basicnet+0,94%3,8543,853,7623,85451.853
Bastogi-0,51%1,1761,1651,161,1769.327
Bayer-0,54%109,9110,8109,9110,8143
Bb Biotech-1,35%54,7554,9554,454,9522.654
Banca Carige-2,16%0,2310,2340,230,2366.045.442
Banca Carige R-1,25%66,966,9566,968,5226
Banca Finnat+0,45%0,40,4040,3990,40592.929
Banca MpsINV.15,08------------
Banca Popolare di SpoletoINV.1,768------------
Banca Popolare Etrur-LazioINV.0,583------------
Banca Popolare Sondrio+0,06%3,5223,53,53,532280.805
Banca Profilo+5,35%0,2660,250,250,279.005.810
Banco Desio Bria RncINV.2,192,1882,1882,191.200
Banco di Desio e della Brianza+0,43%2,322,3482,322,37833.262
Banco Sardegna Risp+0,36%6,936,956,856,9859.897
BE-0,27%0,9250,9270,90,933578.860
Beghelli+0,24%0,4510,450,4410,453163.114
BeiersdorfINV.91------------
Beni Stabili-0,35%0,710,7130,7040,714918.546
Best Union CompanyINV.3,22------------
Bialetti Industrie-0,38%0,660,6630,6530,66577.014
Biancamano-2,11%0,1580,1590,1570,1666.100
Biesse+1,55%36,1135,6535,2536,3273.142
Bio On-0,71%29,329,828,129,98223.750
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it