SERVICES en

Dati di chiusura aggiornati al 06/12/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-0,39%12,7512,8512,61349.408
B.F+0,27%3,653,653,63,6583.366
Banca Farmafactoring+0,56%5,415,385,355,41177.748
Banca Generali-0,39%30,5630,6430,2430,78269.160
Banca Ifis+2,16%13,7113,6513,3213,8384.507
Banca Intermobiliare+0,43%0,1180,1180,1160,11877.845
Banca Mediolanum-0,81%9,2059,2559,1659,38857.680
Banca Sistema+2,08%1,8641,831,811,866461.701
Banco Bpm+0,95%2,0121,9752,01814.353.731
Banco Santander+0,88%3,5963,5353,5353,5962.680
Basf+1,05%68,4367,9967,868,43168
Basicnet-0,55%5,465,525,465,5475.122
Bastogi+0,98%1,0350,9840,9841,04525.401
Bayer+0,10%69,2768,8268,6369,275.341
Bb Biotech+1,46%62,562,261,362,53.796
BbvaINV.4,78------------
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat+1,07%0,2830,280,2740,283158.490
Banca Mps+0,50%1,4051,3981,3841,4171.471.430
Banca Popolare Sondrio-0,19%2,0862,0742,0482,102937.951
Banca Profilo+13,95%0,2450,2190,2180,24513.451.223
Banco Desio Bria Rnc+2,00%2,0421,992,047.161
Banco di Desio e della Brianza+0,88%2,282,312,222,35112.373
Banco Sardegna Risp+1,46%10,410,310,0510,447.882
BE-1,40%1,2721,2981,2541,298276.420
Beghelli-0,47%0,2120,2130,210,218142.131
BeiersdorfINV.105,5------------
Bialetti Industrie-0,51%0,1970,2020,1960,202159.961
Biancamano+0,88%0,2290,2210,2210,2313.596
Biesse+0,47%14,9314,914,5715,09214.567
Bio OnINV.10,42------------
BiodueINV.6,486,486,486,481.400
Bioera-1,49%0,6590,6580,640,66912.718
Blue Financial CommunicationINV.1,22------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it