|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +1,29% | 11,75 | 11,7 | 11,6 | 11,8 | 2.763 |
| B.F | +1,22% | 2,49 | --- | 2,44 | 2,53 | 111.514 |
| Banca Farmafactoring | +1,37% | 5,17 | 5,13 | 5,09 | 5,19 | 430.306 |
| Banca Generali | +0,33% | 24,3 | 24,28 | 24,06 | 24,36 | 493.592 |
| Banca Ifis | -0,06% | 16 | 16 | 15,74 | 16,08 | 247.224 |
| Banca Intermobiliare | +0,91% | 0,166 | 0,164 | 0,16 | 0,167 | 145.709 |
| Banca Mediolanum | -0,15% | 6,715 | 6,725 | 6,69 | 6,77 | 630.697 |
| Banca Sistema | -0,94% | 1,678 | 1,704 | 1,654 | 1,704 | 451.183 |
| Banco Bpm | +0,33% | 2,132 | 2,13 | 2,063 | 2,138 | 23.628.342 |
| Banco Santander | -1,38% | 4,566 | 4,55 | 4,544 | 4,602 | 1.307 |
| Basf | -0,08% | 74,05 | 73,5 | 73,5 | 74,47 | 1.122 |
| Basicnet | -1,40% | 5,65 | 5,84 | 5,57 | 5,84 | 45.963 |
| Bastogi | -2,83% | 1,03 | 1,045 | 1 | 1,085 | 199.532 |
| Bayer | -0,88% | 61,05 | 61,49 | 60,8 | 61,96 | 5.785 |
| Bb Biotech | +1,00% | 60,5 | 59,9 | 59,6 | 60,7 | 9.551 |
| Bbva | -0,70% | 5,529 | 5,53 | 5,529 | 5,53 | 419 |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | +0,89% | 0,341 | 0,338 | 0,338 | 0,342 | 82.664 |
| Banca Mps | +0,14% | 1,396 | 1,383 | 1,355 | 1,396 | 2.840.363 |
| Banca Popolare Sondrio | +5,06% | 2,574 | 2,46 | 2,428 | 2,59 | 1.565.929 |
| Banca Profilo | -0,88% | 0,168 | 0,17 | 0,167 | 0,171 | 388.397 |
| Banco Desio Bria Rnc | -0,53% | 1,89 | 1,89 | 1,84 | 1,89 | 2.393 |
| Banco di Desio e della Brianza | INV. | 2,05 | 2 | 2 | 2,05 | 9.753 |
| Banco Sardegna Risp | +1,04% | 9,7 | 9,48 | 9,48 | 9,78 | 12.269 |
| BE | -0,89% | 1,11 | 1,116 | 1,094 | 1,116 | 285.370 |
| Beghelli | +0,77% | 0,263 | 0,258 | 0,258 | 0,263 | 37.747 |
| Beiersdorf | INV. | 93,3 | --- | --- | --- | --- |
| Bialetti Industrie | -0,32% | 0,315 | 0,316 | 0,315 | 0,317 | 40.067 |
| Biancamano | -0,36% | 0,274 | 0,267 | 0,267 | 0,274 | 1.001 |
| Biesse | -1,10% | 19,84 | 20,12 | 19,58 | 20,12 | 52.488 |
| Bio On | +1,14% | 53,2 | 52,5 | 52,2 | 53,2 | 18.750 |
| Biodue | -1,95% | 5,06 | 5,14 | 5,04 | 5,14 | 5.550 |
| Bioera | -1,28% | 0,093 | 0,093 | 0,093 | 0,096 | 282.934 |
| Blue Financial Communication | INV. | 1,13 | --- | --- | --- | --- |
|
