SERVICES en

Dati di chiusura aggiornati al 16/08/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-0,90%1111,1510,9511,15476
B.F+1,41%3,63,63,563,63.014
Banca Generali+0,04%28,528,5828,2528,72176.634
Banca Ifis+0,96%13,6413,6413,5613,964.102
Banca Mediolanum-1,04%6,8526,9326,8326,948503.986
Banca Sistema+2,22%1,6561,6661,6321,66874.896
Banco Bpm-0,33%2,6962,722,6762,7528.402.030
Banco Santander-0,06%2,6612,682,6522,6833.620
Basf+1,76%44,7744,144,0244,7751.886
Basicnet-0,18%5,75,725,675,785.926
Bastogi+0,32%0,6260,620,620,6366.069
Bayer+0,22%54,1453,8253,8254,915.001
Bb Biotech+0,62%65,164,764,765,42.133
Bbva+1,57%4,8454,864,8454,861.226
Banca Carige-0,25%0,80,80,80,80289.652
Banca Carige RINV.---------------
Banca Finnat+0,65%0,310,3080,3080,3114.545
Banca Mps-2,61%0,4180,4310,4170,4364.574.333
Banca Popolare Sondrio-1,63%3,373,4023,363,442188.471
Banca Profilo-0,40%0,1980,1980,1980,20128.950
Banco di Desio e della Brianza+1,00%3,043,063,043,0813.111
BE+0,15%3,3953,393,393,39599.756
Beghelli+0,41%0,3650,3650,3650,3667.900
BeiersdorfINV.101,5------------
Bellini Nautica-1,92%2,552,532,52,555.500
Best Buy CoINV.73,78------------
Bfc MediaINV.4,4------------
Bff Bank+1,21%7,17,027,027,135390.352
Bialetti Industrie-0,36%0,2730,2730,2660,27377.830
BiancamanoINV.0,182------------
Biesse-0,91%13,0413,2612,9813,2943.635
Bifire-0,33%3,053,053,053,053.000
Bioera+3,37%0,0920,0910,090,094371.359
BMW+0,78%79,178,4378,3979,342.157
Bnp Paribas-0,69%50,1550,25050,551.251
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it