SERVICES en

Dati di chiusura aggiornati al 20/01/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-4,94%12,51312,5138.913
B.F+0,28%3,593,573,553,615.895
Banca Generali+1,78%36,636,0435,8936,7333.350
Banca Ifis+3,26%18,3517,9817,8218,4231.003
Banca Intermobiliare+0,85%0,0360,0360,0350,0362.123.355
Banca Mediolanum+0,71%8,858,8348,768,876937.171
Banca Sistema-0,24%2,0652,0752,0452,08124.792
Banco Bpm+0,39%2,8012,7892,7772,8198.087.511
Banco Santander-0,74%3,1023,13,13,1188.981
Basf-0,84%67,3666,566,567,91.957
Basicnet+0,35%5,685,635,625,6844.589
BastogiINV.0,730,730,7180,7318.889
Bayer+0,96%52,6552,0651,9752,7510.243
Bb Biotech+1,05%67,466,365,467,415.300
Bbva-0,54%5,6845,7565,6845,756810
Banca Carige-0,31%0,7680,7670,7660,77459.107
Banca Carige RINV.---------------
Banca Finnat-1,13%0,2630,2670,2630,26847.712
Banca Mps+0,07%0,9080,9190,9080,9191.221.620
Banca Popolare Sondrio+0,05%3,773,763,7563,806435.639
Banca Profilo-0,47%0,2130,2160,2130,21685.760
Banco Desio Bria RncINV.2,62------------
Banco di Desio e della BrianzaINV.3,083,083,013,0852.801
BE+1,59%2,562,542,522,575345.768
Beghelli-0,85%0,4670,4720,4650,475664.485
Beiersdorf+0,02%90,4290,4290,4290,4280
Bfc MediaINV.3,64------------
Bff Bank-0,07%7,0257,0056,997,09191.049
Bialetti Industrie-0,72%0,2740,2760,2710,27677.844
BiancamanoINV.0,182------------
Biesse+1,29%23,6423,5823,0423,6852.793
BioeraINV.0,1010,1010,1010,10235.990
BMW-0,85%96,8796,7795,997,81.126
Bnp Paribas-1,96%64,0265,2163,665,514.974
Borgosesia-6,57%0,7680,8360,7680,8581.687.318
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it
Servizio a cura di