SERVICES en

Dati di chiusura aggiornati al 23/04/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+0,16%12,8612,9412,8612,966.471
B.F+0,38%2,642,642,642,6422
Banca Farmafactoring+0,19%5,3655,365,35,365221.866
Banca Generali+1,38%27,9427,6827,3228,1537.942
Banca Ifis-2,68%31,9832,3431,6832,58165.682
Banca Intermobiliare-1,49%0,530,5620,5280,562109.742
Banca Mediolanum-1,34%7,016,946,927,02893.716
Banca SistemaINV.2,242,232,232,24542.981
Banco Bpm+1,32%3,073,033,033,07517.542.132
Banco Santander+1,38%5,5755,5855,4165,58531.482
Basf+0,44%87,1---86,5387,1566
Basicnet+1,06%3,8---3,83,89140.312
Bastogi+1,37%1,111,0951,091,1114.000
Bayer-0,52%98,6598,398,0998,72.035
Bb Biotech+0,73%55,25554,955,54.100
Banca Carige+2,44%0,0080,0080,0080,009331.425.024
Banca Carige RINV.90,5------------
Banca Finnat+0,87%0,4630,4560,4560,464112.453
Banca Mps-0,70%2,6972,7282,6642,731.327.527
Banca Popolare Sondrio+0,84%3,8423,793,7823,8781.679.587
Banca Profilo-0,44%0,2270,2280,2240,228534.866
Banco Desio Bria RncINV.2,332,322,312,3515.058
Banco di Desio e della Brianza+2,61%2,362,32,32,4258.639
Banco Sardegna Risp-1,22%6,486,466,466,569.320
BE+2,39%0,9430,920,920,948223.608
BeghelliINV.0,4080,40,3970,40893.679
BeiersdorfINV.90,7------------
Beni Stabili+0,33%0,760,7610,7480,7656.647.868
Best Union CompanyINV.3,82------------
Bialetti Industrie-1,30%0,4950,50,4950,50237.627
Biancamano+1,95%0,3140,3080,3060,321202.545
Biesse+1,18%44,6244,443,9444,723.775
Bio On+1,07%28,4528,2528,2528,7538.000
Biodue-0,78%5,15,145,15,141.500
Bioera-2,25%0,196---0,1950,203152.662
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it
Servizio a cura di