|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +0,37% | 13,5 | 13,55 | 13,5 | 13,55 | 269 |
| B.F | INV. | 3,86 | 3,88 | 3,86 | 3,9 | 11.195 |
| Banca Generali | +0,09% | 34,1 | 34,17 | 33,58 | 34,25 | 403.608 |
| Banca Ifis | -0,51% | 15,64 | 15,58 | 15,39 | 15,66 | 149.513 |
| Banca Mediolanum | +0,72% | 8,998 | 9,01 | 8,884 | 9,026 | 1.321.415 |
| Banca Monte Paschi Siena | -4,66% | 2,374 | 2,485 | 2,356 | 2,5 | 19.340.208 |
| Banca Sistema | -1,35% | 1,754 | 1,794 | 1,69 | 1,8 | 231.361 |
| Banco Bpm | +2,73% | 4,215 | 4,095 | 4,076 | 4,215 | 13.396.158 |
| Banco Santander | -1,51% | 3,456 | 3,467 | 3,455 | 3,468 | 18.796 |
| Basf | -1,39% | 53,07 | 53,55 | 53,07 | 53,55 | 3.647 |
| Basicnet | +2,75% | 5,6 | 5,97 | 5,5 | 6,03 | 30.637 |
| Bastogi | -0,65% | 0,614 | 0,604 | 0,6 | 0,616 | 6.391 |
| Bayer | +2,68% | 58,2 | 56,78 | 56,68 | 59 | 17.518 |
| Bb Biotech | -0,50% | 59,3 | 59,3 | 58,9 | 59,8 | 3.806 |
| Bbva | -0,89% | 6,818 | 6,845 | 6,818 | 6,845 | 668 |
| Banca Popolare Sondrio | +1,02% | 4,56 | 4,482 | 4,48 | 4,56 | 680.509 |
| Banca Profilo | +0,24% | 0,213 | 0,215 | 0,211 | 0,215 | 321.873 |
| Banco di Desio e della Brianza | -1,20% | 3,28 | 3,34 | 3,27 | 3,35 | 40.706 |
| BE | INV. | 3,45 | --- | --- | --- | --- |
| Beewize | +1,08% | 0,748 | 0,738 | 0,726 | 0,76 | 5.760 |
| Beghelli | +1,23% | 0,329 | 0,333 | 0,322 | 0,333 | 237.004 |
| Beiersdorf | INV. | 111,75 | --- | --- | --- | --- |
| Bellini Nautica | -0,50% | 2,01 | 2,01 | 2,01 | 2,01 | 1.500 |
| Best Buy Co | INV. | 76,24 | --- | --- | --- | --- |
| Bfc Media | -2,43% | 4,02 | 4,02 | 4,02 | 4,02 | 750 |
| Bff Bank | -0,17% | 8,765 | 8,725 | 8,66 | 8,785 | 409.479 |
| Bialetti Industrie | +1,19% | 0,298 | 0,292 | 0,291 | 0,299 | 64.400 |
| Biancamano | INV. | 0,182 | --- | --- | --- | --- |
| Biesse | -2,27% | 15,05 | 15,35 | 14,9 | 15,4 | 61.518 |
| Bifire | +0,53% | 2,85 | 2,8 | 2,765 | 2,86 | 3.500 |
| Bioera | -3,01% | 0,354 | 0,36 | 0,354 | 0,36 | 6.805 |
| BMW | -1,09% | 96,66 | 97,22 | 96,28 | 97,39 | 932 |
| Bnp Paribas | -2,12% | 60,51 | 61,04 | 60,45 | 61,19 | 5.365 |
| Borgosesia | +0,54% | 0,744 | 0,732 | 0,732 | 0,746 | 53.916 |
| Bper | INV. | 2,54 | 2,544 | 2,507 | 2,565 | 9.990.600 |
|
