|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -2,56% | 7,6 | 7,62 | 7,6 | 7,9 | 6.659 |
| B.F | -3,29% | 3,53 | 3,62 | 3,53 | 3,62 | 24.044 |
| Banca Farmafactoring | -4,90% | 3,975 | 4,15 | 3,97 | 4,17 | 514.337 |
| Banca Generali | -4,49% | 24,26 | 24,94 | 24,22 | 24,98 | 390.943 |
| Banca Ifis | -6,57% | 6,97 | 7,34 | 6,93 | 7,345 | 312.674 |
| Banca Intermobiliare | -3,23% | 0,042 | 0,043 | 0,041 | 0,043 | 2.088.085 |
| Banca Mediolanum | -2,98% | 5,87 | 5,975 | 5,775 | 5,975 | 1.604.784 |
| Banca Sistema | -5,04% | 1,394 | 1,45 | 1,39 | 1,45 | 1.020.699 |
| Banco Bpm | -4,14% | 1,55 | 1,58 | 1,54 | 1,597 | 26.045.916 |
| Banco Santander | -2,19% | 1,663 | 1,7 | 1,641 | 1,7 | 77.170 |
| Basf | -6,55% | 47,05 | 48,7 | 46,29 | 48,7 | 3.157 |
| Basicnet | -0,67% | 2,96 | 2,98 | 2,96 | 3,09 | 33.991 |
| Bastogi | +4,29% | 0,73 | 0,73 | 0,716 | 0,73 | 10.514 |
| Bayer | -3,16% | 40,705 | 41,5 | 39,3 | 41,5 | 16.529 |
| Bb Biotech | -3,88% | 54,5 | 56,5 | 53 | 56,6 | 9.221 |
| Bbva | -5,54% | 2,37 | 2,373 | 2,36 | 2,373 | 1.500 |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | +0,95% | 0,212 | 0,207 | 0,201 | 0,214 | 274.185 |
| Banca Mps | -4,04% | 1,022 | 1,05 | 1,015 | 1,061 | 2.921.747 |
| Banca Popolare Sondrio | -9,98% | 1,48 | 1,62 | 1,472 | 1,621 | 2.913.901 |
| Banca Profilo | -5,24% | 0,191 | 0,2 | 0,19 | 0,2 | 962.918 |
| Banco Desio Bria Rnc | -8,10% | 1,93 | 1,98 | 1,92 | 1,98 | 5.223 |
| Banco di Desio e della Brianza | -1,29% | 1,915 | 1,94 | 1,905 | 1,94 | 10.380 |
| Banco Sardegna Risp | INV. | 6,8 | --- | --- | --- | --- |
| BE | -4,29% | 1,072 | 1,102 | 1,06 | 1,104 | 204.250 |
| Beghelli | -8,65% | 0,169 | 0,18 | 0,167 | 0,184 | 1.089.127 |
| Beiersdorf | INV. | 99 | --- | --- | --- | --- |
| Bialetti Industrie | -7,18% | 0,098 | 0,101 | 0,095 | 0,103 | 176.108 |
| Biancamano | -6,78% | 0,165 | 0,176 | 0,164 | 0,176 | 174.711 |
| Biesse | -3,78% | 14,51 | 14,7 | 14,33 | 14,94 | 229.089 |
| Bioera | -5,92% | 0,269 | 0,281 | 0,262 | 0,287 | 94.981 |
| Blue Financial Communication | -4,71% | 1,82 | 1,86 | 1,82 | 1,86 | 4.500 |
| BMW | -5,78% | 58,11 | 59,19 | 57,58 | 59,23 | 2.780 |
| Bnp Paribas | -5,55% | 29,715 | 30,835 | 29,33 | 30,835 | 11.064 |
|
