SERVICES en

Dati di chiusura aggiornati al 18/10/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+0,41%12,2512,2512,212,2510.354
B.F+0,63%3,183,193,13,19172.149
Banca Farmafactoring+1,33%5,325,245,175,33498.133
Banca Generali+0,50%28,3828,3428,1628,5307.962
Banca Ifis+1,13%15,2715,1614,9815,34246.419
Banca Intermobiliare-0,82%0,1210,1210,1190,121449.906
Banca Mediolanum+1,21%7,5157,477,3957,561.033.310
Banca Sistema-0,41%1,4621,4421,4321,492656.044
Banco Bpm-0,09%2,1482,152,1052,1731.518.226
Banco Santander-1,02%3,873,8663,8663,8988.214
Basf+0,08%66,3365,7965,7966,41.075
Basicnet-0,32%4,6054,644,574,6998.632
Bastogi-0,64%0,9460,940,9340,94619.223
Bayer-1,27%65,4166,1965,4166,196.048
Bb Biotech+0,74%54,754,753,955,211.257
Bbva-2,55%4,7274,7274,7274,727500
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat-0,35%0,2880,2890,2820,28954.825
Banca Mps+0,73%1,5121,5171,5011,5332.713.609
Banca Popolare Sondrio+0,44%1,811,8041,81,832746.330
Banca Profilo-1,82%0,1620,1640,1620,166435.067
Banco Desio Bria Rnc-1,55%1,91,861,861,9711.466
Banco di Desio e della Brianza+1,02%1,9851,9351,9351,9975.542
Banco Sardegna Risp+4,45%8,98,78,64910.902
BE-2,32%1,0941,1021,0621,104363.226
Beghelli-1,24%0,2390,2410,2390,245130.347
Beiersdorf-0,33%105,85104,8104,8105,85123
Bialetti Industrie+4,25%0,270,2590,2590,2841.218.300
Biancamano-2,07%0,2370,2370,2360,23818.501
Biesse-2,65%10,2910,6510,2710,72153.985
Bio On+3,53%8,887,99,62558.700
BiodueINV.6,486,486,486,482.000
Bioera-1,26%0,770,8050,750,80516.587
Blue Financial CommunicationINV.1,21,21,191,2522.500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it
Servizio a cura di