SERVICES en

Dati di chiusura aggiornati al 17/10/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C SpeakersINV.11,8811,9811,7211,983.397
B.F+3,83%2,442,362,362,4435.500
Banca Farmafactoring-2,00%4,7144,8064,6764,874257.796
Banca Generali-2,03%20,2420,7420,2421443.618
Banca Ifis-5,48%16,417,4216,3617,84298.707
Banca Intermobiliare-2,27%0,3440,3580,330,358434.810
Banca Mediolanum-1,54%5,435,5155,4255,585561.801
Banca Sistema+0,33%1,8481,8441,831,87156.822
Banco Bpm-0,61%1,8561,8761,8561,91222.533.604
Banco SantanderINV.4,23------------
Basf-0,98%68,7169,4568,7169,521.997
Basicnet+0,33%4,624,624,594,6215.447
BastogiINV.0,874------------
Bayer-0,77%77,2578,5877,2579,254.391
Bb Biotech+0,50%60,260,759,961,14.907
BbvaINV.5,34------------
Banca Carige-1,79%0,0060,0060,0060,006448.290.240
Banca Carige R-1,37%72727273113
Banca Finnat+1,02%0,2980,30,2960,351.458
Banca Mps-0,84%1,7181,741,711,7661.805.915
Banca Popolare Sondrio-0,40%2,9763,022,953,042283.784
Banca Profilo-2,13%0,1740,1780,1740,18272.345
Banco Desio Bria Rnc-0,79%1,8851,941,8851,9452.500
Banco di Desio e della Brianza-1,02%1,951,951,951,9586
Banco Sardegna Risp+0,66%6,16,126,16,161.631
BE-0,12%0,8390,8410,8390,85251.352
Beghelli-1,03%0,2870,2930,2810,29328.744
BeiersdorfINV.100,7------------
Beni Stabili+1,38%0,7340,720,720,7341.960.718
Bialetti Industrie-0,65%0,380,3830,370,38377.637
Biancamano+0,81%0,2490,240,2370,26221.974
Biesse-1,38%25,826,0225,627,1456.594
Bio On-4,22%52,254,751,955,785.950
Biodue-1,95%5,045,1655,169.000
Bioera+4,37%0,120,1110,1110,12736.783
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it