SERVICES en

Dati di chiusura aggiornati al 15/02/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-1,72%11,4---11,411,55.320
B.F-0,83%2,392,392,392,394.839
Banca Farmafactoring+1,33%5,325,265,265,34644.293
Banca Generali+4,66%2220,9220,922751.594
Banca Ifis-4,36%17,9818,6417,6718,77893.755
Banca Intermobiliare+0,31%0,1640,1610,1610,16754.672
Banca Mediolanum+1,84%5,85,695,645,8749.358
Banca Sistema+3,38%1,5921,551,5381,598484.647
Banco Bpm+6,94%1,951,8151,8021,9545.485.848
Banco Santander+1,76%4,0954,0884,0884,0951.800
Basf+2,62%66,2565,5465,5466,25478
Basicnet-0,41%4,884,854,8454,8931.628
Bastogi-1,37%0,8620,8940,860,89410.404
Bayer+3,95%68,1865,665,2168,4811.328
Bb Biotech+0,66%61,360,360,361,37.305
BbvaINV.4,855------------
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat+3,22%0,3530,3440,3440,362280.786
Banca Mps+0,83%1,3441,331,3211,3623.400.400
Banca Popolare Sondrio+3,92%2,5462,452,4342,55690.195
Banca Profilo+4,53%0,1710,1660,1620,1753.651.638
Banco Desio Bria Rnc-3,65%1,851,8951,8251,90513.470
Banco di Desio e della Brianza+1,07%1,8751,881,821,8928.649
Banco Sardegna Risp+0,83%7,26---7,127,284.023
BE+0,33%0,9140,9110,9020,9270.533
Beghelli-2,15%0,273---0,2730,2849.559
BeiersdorfINV.86,24------------
Beni StabiliINV.0,678------------
Bialetti Industrie+0,49%0,307---0,3040,30725.310
Biancamano-1,15%0,1730,1750,170,178134.615
Biesse+1,39%21,8421,621,2822,44109.893
Bio On-1,00%59,359,258,559,817.700
Biodue-2,15%5,465,565,45,8648.000
Bioera-3,71%0,0830,0840,0820,089834.217
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it