SERVICES en

Dati di chiusura aggiornati al 28/10/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-2,56%7,67,627,67,96.659
B.F-3,29%3,533,623,533,6224.044
Banca Farmafactoring-4,90%3,9754,153,974,17514.337
Banca Generali-4,49%24,2624,9424,2224,98390.943
Banca Ifis-6,57%6,977,346,937,345312.674
Banca Intermobiliare-3,23%0,0420,0430,0410,0432.088.085
Banca Mediolanum-2,98%5,875,9755,7755,9751.604.784
Banca Sistema-5,04%1,3941,451,391,451.020.699
Banco Bpm-4,14%1,551,581,541,59726.045.916
Banco Santander-2,19%1,6631,71,6411,777.170
Basf-6,55%47,0548,746,2948,73.157
Basicnet-0,67%2,962,982,963,0933.991
Bastogi+4,29%0,730,730,7160,7310.514
Bayer-3,16%40,70541,539,341,516.529
Bb Biotech-3,88%54,556,55356,69.221
Bbva-5,54%2,372,3732,362,3731.500
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat+0,95%0,2120,2070,2010,214274.185
Banca Mps-4,04%1,0221,051,0151,0612.921.747
Banca Popolare Sondrio-9,98%1,481,621,4721,6212.913.901
Banca Profilo-5,24%0,1910,20,190,2962.918
Banco Desio Bria Rnc-8,10%1,931,981,921,985.223
Banco di Desio e della Brianza-1,29%1,9151,941,9051,9410.380
Banco Sardegna RispINV.6,8------------
BE-4,29%1,0721,1021,061,104204.250
Beghelli-8,65%0,1690,180,1670,1841.089.127
BeiersdorfINV.99------------
Bialetti Industrie-7,18%0,0980,1010,0950,103176.108
Biancamano-6,78%0,1650,1760,1640,176174.711
Biesse-3,78%14,5114,714,3314,94229.089
Bioera-5,92%0,2690,2810,2620,28794.981
Blue Financial Communication-4,71%1,821,861,821,864.500
BMW-5,78%58,1159,1957,5859,232.780
Bnp Paribas-5,55%29,71530,83529,3330,83511.064
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it