SERVICES en

Dati di chiusura aggiornati al 06/02/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+0,37%13,513,5513,513,55269
B.FINV.3,863,883,863,911.195
Banca Generali+0,09%34,134,1733,5834,25403.608
Banca Ifis-0,51%15,6415,5815,3915,66149.513
Banca Mediolanum+0,72%8,9989,018,8849,0261.321.415
Banca Monte Paschi Siena-4,66%2,3742,4852,3562,519.340.208
Banca Sistema-1,35%1,7541,7941,691,8231.361
Banco Bpm+2,73%4,2154,0954,0764,21513.396.158
Banco Santander-1,51%3,4563,4673,4553,46818.796
Basf-1,39%53,0753,5553,0753,553.647
Basicnet+2,75%5,65,975,56,0330.637
Bastogi-0,65%0,6140,6040,60,6166.391
Bayer+2,68%58,256,7856,685917.518
Bb Biotech-0,50%59,359,358,959,83.806
Bbva-0,89%6,8186,8456,8186,845668
Banca Popolare Sondrio+1,02%4,564,4824,484,56680.509
Banca Profilo+0,24%0,2130,2150,2110,215321.873
Banco di Desio e della Brianza-1,20%3,283,343,273,3540.706
BEINV.3,45------------
Beewize+1,08%0,7480,7380,7260,765.760
Beghelli+1,23%0,3290,3330,3220,333237.004
BeiersdorfINV.111,75------------
Bellini Nautica-0,50%2,012,012,012,011.500
Best Buy CoINV.76,24------------
Bfc Media-2,43%4,024,024,024,02750
Bff Bank-0,17%8,7658,7258,668,785409.479
Bialetti Industrie+1,19%0,2980,2920,2910,29964.400
BiancamanoINV.0,182------------
Biesse-2,27%15,0515,3514,915,461.518
Bifire+0,53%2,852,82,7652,863.500
Bioera-3,01%0,3540,360,3540,366.805
BMW-1,09%96,6697,2296,2897,39932
Bnp Paribas-2,12%60,5161,0460,4561,195.365
Borgosesia+0,54%0,7440,7320,7320,74653.916
BperINV.2,542,5442,5072,5659.990.600
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it