|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -1,72% | 11,4 | --- | 11,4 | 11,5 | 5.320 |
| B.F | -0,83% | 2,39 | 2,39 | 2,39 | 2,39 | 4.839 |
| Banca Farmafactoring | +1,33% | 5,32 | 5,26 | 5,26 | 5,34 | 644.293 |
| Banca Generali | +4,66% | 22 | 20,92 | 20,9 | 22 | 751.594 |
| Banca Ifis | -4,36% | 17,98 | 18,64 | 17,67 | 18,77 | 893.755 |
| Banca Intermobiliare | +0,31% | 0,164 | 0,161 | 0,161 | 0,167 | 54.672 |
| Banca Mediolanum | +1,84% | 5,8 | 5,69 | 5,64 | 5,8 | 749.358 |
| Banca Sistema | +3,38% | 1,592 | 1,55 | 1,538 | 1,598 | 484.647 |
| Banco Bpm | +6,94% | 1,95 | 1,815 | 1,802 | 1,95 | 45.485.848 |
| Banco Santander | +1,76% | 4,095 | 4,088 | 4,088 | 4,095 | 1.800 |
| Basf | +2,62% | 66,25 | 65,54 | 65,54 | 66,25 | 478 |
| Basicnet | -0,41% | 4,88 | 4,85 | 4,845 | 4,89 | 31.628 |
| Bastogi | -1,37% | 0,862 | 0,894 | 0,86 | 0,894 | 10.404 |
| Bayer | +3,95% | 68,18 | 65,6 | 65,21 | 68,48 | 11.328 |
| Bb Biotech | +0,66% | 61,3 | 60,3 | 60,3 | 61,3 | 7.305 |
| Bbva | INV. | 4,855 | --- | --- | --- | --- |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | +3,22% | 0,353 | 0,344 | 0,344 | 0,362 | 280.786 |
| Banca Mps | +0,83% | 1,344 | 1,33 | 1,321 | 1,362 | 3.400.400 |
| Banca Popolare Sondrio | +3,92% | 2,546 | 2,45 | 2,434 | 2,55 | 690.195 |
| Banca Profilo | +4,53% | 0,171 | 0,166 | 0,162 | 0,175 | 3.651.638 |
| Banco Desio Bria Rnc | -3,65% | 1,85 | 1,895 | 1,825 | 1,905 | 13.470 |
| Banco di Desio e della Brianza | +1,07% | 1,875 | 1,88 | 1,82 | 1,89 | 28.649 |
| Banco Sardegna Risp | +0,83% | 7,26 | --- | 7,12 | 7,28 | 4.023 |
| BE | +0,33% | 0,914 | 0,911 | 0,902 | 0,92 | 70.533 |
| Beghelli | -2,15% | 0,273 | --- | 0,273 | 0,28 | 49.559 |
| Beiersdorf | INV. | 86,24 | --- | --- | --- | --- |
| Beni Stabili | INV. | 0,678 | --- | --- | --- | --- |
| Bialetti Industrie | +0,49% | 0,307 | --- | 0,304 | 0,307 | 25.310 |
| Biancamano | -1,15% | 0,173 | 0,175 | 0,17 | 0,178 | 134.615 |
| Biesse | +1,39% | 21,84 | 21,6 | 21,28 | 22,44 | 109.893 |
| Bio On | -1,00% | 59,3 | 59,2 | 58,5 | 59,8 | 17.700 |
| Biodue | -2,15% | 5,46 | 5,56 | 5,4 | 5,86 | 48.000 |
| Bioera | -3,71% | 0,083 | 0,084 | 0,082 | 0,089 | 834.217 |
|
