|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -1,30% | 9,16 | 9,02 | 8,82 | 9,48 | 6.800 |
| B.F | -1,43% | 3,45 | 3,52 | 3,38 | 3,55 | 36.711 |
| Banca Farmafactoring | +2,24% | 4,8 | 4,66 | 4,57 | 4,835 | 382.070 |
| Banca Generali | -3,45% | 18,75 | 19,5 | 18,42 | 19,67 | 621.942 |
| Banca Ifis | -1,24% | 9,135 | 9,195 | 8,9 | 9,39 | 180.279 |
| Banca Intermobiliare | -1,73% | 0,08 | 0,083 | 0,08 | 0,083 | 72.473 |
| Banca Mediolanum | -3,39% | 4,966 | 5,025 | 4,814 | 5,11 | 2.905.074 |
| Banca Sistema | -1,72% | 1,14 | 1,17 | 1,116 | 1,174 | 427.534 |
| Banco Bpm | -4,88% | 1,258 | 1,291 | 1,226 | 1,317 | 24.752.992 |
| Banco Santander | -6,20% | 2,309 | 2,385 | 2,3 | 2,396 | 17.610 |
| Basf | -3,62% | 41 | 41,8 | 40,9 | 41,835 | 3.371 |
| Basicnet | -3,97% | 3,145 | 3,37 | 3,085 | 3,37 | 47.482 |
| Bastogi | -0,23% | 0,884 | 0,882 | 0,882 | 0,884 | 7.972 |
| Bayer | -1,63% | 50,64 | 51,14 | 50,22 | 51,75 | 8.431 |
| Bb Biotech | -0,50% | 49,5 | 49,85 | 49,05 | 50,5 | 16.019 |
| Bbva | -5,50% | 3,1 | 3,187 | 3,1 | 3,187 | 1.700 |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | -3,25% | 0,238 | 0,25 | 0,235 | 0,25 | 82.571 |
| Banca Mps | -4,74% | 1,105 | 1,178 | 1,083 | 1,183 | 4.911.232 |
| Banca Popolare Sondrio | -4,53% | 1,35 | 1,431 | 1,308 | 1,431 | 1.218.567 |
| Banca Profilo | -4,55% | 0,147 | 0,154 | 0,144 | 0,158 | 2.445.203 |
| Banco Desio Bria Rnc | -6,09% | 2,16 | 2,16 | 2,16 | 2,16 | 1.000 |
| Banco di Desio e della Brianza | -3,23% | 2,7 | 2,71 | 2,67 | 2,76 | 1.733 |
| Banco Sardegna Risp | +5,70% | 7,42 | 7,02 | 7,02 | 7,42 | 201 |
| BE | -0,11% | 0,879 | 0,905 | 0,879 | 0,95 | 229.765 |
| Beghelli | -1,72% | 0,171 | 0,179 | 0,167 | 0,179 | 100.690 |
| Beiersdorf | INV. | 97,3 | --- | --- | --- | --- |
| Bialetti Industrie | -5,45% | 0,122 | 0,133 | 0,122 | 0,139 | 751.918 |
| Biancamano | +3,77% | 0,22 | 0,215 | 0,21 | 0,25 | 966.072 |
| Biesse | -6,86% | 9,1 | 9,54 | 8,86 | 9,74 | 136.313 |
| Bio On | INV. | 10,42 | --- | --- | --- | --- |
| Bioera | +5,38% | 0,58 | 0,545 | 0,54 | 0,58 | 8.983 |
| Blue Financial Communication | -3,55% | 1,36 | 1,39 | 1,36 | 1,42 | 10.500 |
| BMW | -2,74% | 45,52 | 46,8 | 45,325 | 46,8 | 1.404 |
|
