SERVICES en

Dati di chiusura aggiornati al 18/04/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,29%11,7511,711,611,82.763
B.F+1,22%2,49---2,442,53111.514
Banca Farmafactoring+1,37%5,175,135,095,19430.306
Banca Generali+0,33%24,324,2824,0624,36493.592
Banca Ifis-0,06%161615,7416,08247.224
Banca Intermobiliare+0,91%0,1660,1640,160,167145.709
Banca Mediolanum-0,15%6,7156,7256,696,77630.697
Banca Sistema-0,94%1,6781,7041,6541,704451.183
Banco Bpm+0,33%2,1322,132,0632,13823.628.342
Banco Santander-1,38%4,5664,554,5444,6021.307
Basf-0,08%74,0573,573,574,471.122
Basicnet-1,40%5,655,845,575,8445.963
Bastogi-2,83%1,031,04511,085199.532
Bayer-0,88%61,0561,4960,861,965.785
Bb Biotech+1,00%60,559,959,660,79.551
Bbva-0,70%5,5295,535,5295,53419
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat+0,89%0,3410,3380,3380,34282.664
Banca Mps+0,14%1,3961,3831,3551,3962.840.363
Banca Popolare Sondrio+5,06%2,5742,462,4282,591.565.929
Banca Profilo-0,88%0,1680,170,1670,171388.397
Banco Desio Bria Rnc-0,53%1,891,891,841,892.393
Banco di Desio e della BrianzaINV.2,05222,059.753
Banco Sardegna Risp+1,04%9,79,489,489,7812.269
BE-0,89%1,111,1161,0941,116285.370
Beghelli+0,77%0,2630,2580,2580,26337.747
BeiersdorfINV.93,3------------
Bialetti Industrie-0,32%0,3150,3160,3150,31740.067
Biancamano-0,36%0,2740,2670,2670,2741.001
Biesse-1,10%19,8420,1219,5820,1252.488
Bio On+1,14%53,252,552,253,218.750
Biodue-1,95%5,065,145,045,145.550
Bioera-1,28%0,0930,0930,0930,096282.934
Blue Financial CommunicationINV.1,13------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it