SERVICES en

Dati di chiusura aggiornati al 16/08/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-2,21%11,0511,1511,0511,21.248
B.F-3,57%2,72,752,72,8290.321
Banca Farmafactoring+3,14%4,64,484,454,615499.104
Banca Generali-1,75%25,826,0425,4626,04447.427
Banca Ifis+5,01%12,7812,2412,1712,8247.016
Banca Intermobiliare-3,35%0,130,130,1290,1422.644.664
Banca Mediolanum+2,11%6,36,216,1656,315498.163
Banca Sistema+0,88%1,1421,1321,1281,152341.470
Banco Bpm+4,04%1,6851,631,6121,68633.725.444
Banco Santander+0,24%3,5143,523,4923,522.250
Basf-0,42%56,9856,7456,5556,981.300
Basicnet+0,23%4,294,254,254,3127.438
Bastogi-0,67%0,90,870,870,9042.714
Bayer+0,64%64,4763,6563,6564,63.955
Bb Biotech+0,88%57,556,755,957,54.599
Bbva-3,45%4,3684,3684,3684,368200
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat+0,71%0,2850,2860,2810,28644.900
Banca Mps+4,37%1,361,341,3181,373.823.866
Banca Popolare Sondrio+2,96%1,6371,581,581,645927.534
Banca Profilo+0,99%0,1530,1510,1510,153105.000
Banco Desio Bria Rnc-0,55%1,811,811,811,81300
Banco di Desio e della Brianza+0,78%1,951,961,911,9615.463
Banco Sardegna Risp+2,54%7,287,177,284.480
BE+1,14%0,9760,9610,960,97644.226
Beghelli+0,87%0,2310,2310,2310,2312.000
Beiersdorf+2,42%110,25110,25110,25110,25218
Bialetti Industrie+2,52%0,2440,240,2380,24872.449
Biancamano+3,67%0,2260,2280,2180,22811.100
Biesse+2,05%10,1910,19,9810,23107.032
Bio On-0,68%17,5217,617,3618,0639.400
BiodueINV.6,426,426,46,429.000
BioeraINV.0,0770,0790,0750,079133.353
Blue Financial CommunicationINV.0,98------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it