SERVICES en

Dati di chiusura aggiornati al 07/06/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-0,67%14,7514,6514,5514,75238
B.FINV.3,733,763,713,7730.679
Banca Generali+0,99%30,6530,2730,2130,88392.071
Banca Ifis-0,07%14,3214,314,1714,4553.315
Banca Mediolanum+0,32%8,1988,198,1128,216648.242
Banca Monte Paschi Siena+1,26%2,4182,392,3072,44329.342.748
Banca Sistema+0,88%1,1481,1381,1241,14875.904
Banco Bpm-0,49%3,8243,8683,7853,8826.277.724
Banco SantanderINV.3,158------------
Basf-0,76%46,4446,446,39546,766.460
Basicnet+1,63%5,625,575,575,621.300
BastogiINV.0,590,5760,5760,594.045
Bayer+0,94%52,6552,1652,1252,654.242
Bb Biotech-0,68%4444,443,444,45.718
Bbva-0,06%6,4786,4066,3946,4827.405
Banca Popolare SondrioINV.3,693,7083,6323,722513.443
Banca ProfiloINV.0,2080,2070,2040,2091.214.109
Banco di Desio e della Brianza+0,60%3,373,353,313,3714.056
Beewize-1,74%0,6780,6780,6780,678199
Beghelli-1,20%0,2470,2460,2460,24732.500
BeiersdorfINV.119,55------------
Bellini Nautica-3,42%2,262,262,262,26500
Best Buy CoINV.71,5------------
Bfc MediaINV.4------------
Bff Bank+0,31%9,729,7259,6459,73278.612
Bialetti Industrie+2,68%0,2670,2570,2550,268189.474
Biesse-0,50%12,0312,2311,912,2357.700
Bifire-0,55%3,63,563,563,63.500
Bioera+3,00%0,1030,1030,1030,10310.314
BMW+0,41%106,84106,8105,7106,86623
Bnp Paribas+0,04%56,7356,5956,1556,744.940
Borgosesia-1,40%0,7020,7020,7020,711.448
Bper-0,20%2,4972,5182,442,5299.211.858
Brembo-0,21%14,2914,3214,1514,35235.575
Brioschi+2,40%0,0680,0660,0660,06820.410
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it