|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | INV. | 11,7 | 11,7 | 11,5 | 11,7 | 7.331 |
| B.F | -1,58% | 2,49 | 2,49 | 2,49 | 2,49 | 1.000 |
| Banca Farmafactoring | -0,60% | 4,935 | 5 | 4,92 | 5 | 159.508 |
| Banca Generali | -0,51% | 23,64 | 23,76 | 23,6 | 23,98 | 346.423 |
| Banca Ifis | -0,44% | 11,28 | 11,35 | 11,19 | 11,44 | 192.988 |
| Banca Intermobiliare | -0,81% | 0,122 | 0,126 | 0,122 | 0,126 | 14.650 |
| Banca Mediolanum | -1,54% | 6,07 | 6,11 | 6,055 | 6,155 | 708.704 |
| Banca Sistema | -0,18% | 1,12 | 1,132 | 1,12 | 1,132 | 168.578 |
| Banco Bpm | -1,20% | 1,652 | 1,663 | 1,648 | 1,672 | 13.469.236 |
| Banco Santander | INV. | 3,968 | --- | --- | --- | --- |
| Basf | -2,05% | 60,3 | 61,1 | 60,3 | 61,1 | 720 |
| Basicnet | +1,37% | 5,18 | 5,02 | 5,02 | 5,18 | 26.051 |
| Bastogi | -0,85% | 0,928 | 0,902 | 0,902 | 0,932 | 10.046 |
| Bayer | -1,03% | 52,91 | 53,46 | 52,7 | 54 | 8.731 |
| Bb Biotech | -0,34% | 59 | --- | 58,6 | 59,6 | 2.267 |
| Bbva | INV. | 5,145 | --- | --- | --- | --- |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | -1,00% | 0,295 | 0,3 | 0,295 | 0,304 | 15.316 |
| Banca Mps | -1,37% | 1,011 | 1,026 | 1,011 | 1,034 | 1.179.899 |
| Banca Popolare Sondrio | +0,05% | 1,948 | 1,95 | 1,931 | 1,96 | 440.577 |
| Banca Profilo | +3,10% | 0,15 | 0,145 | 0,139 | 0,15 | 1.273.644 |
| Banco Desio Bria Rnc | INV. | 1,76 | --- | --- | --- | --- |
| Banco di Desio e della Brianza | -0,25% | 1,97 | 1,98 | 1,855 | 1,98 | 3.996 |
| Banco Sardegna Risp | +1,54% | 7,9 | --- | 7,9 | 8,08 | 12.316 |
| BE | -0,91% | 0,985 | 0,99 | 0,971 | 0,99 | 27.377 |
| Beghelli | +0,82% | 0,245 | 0,239 | 0,237 | 0,247 | 62.199 |
| Beiersdorf | INV. | 105,65 | --- | --- | --- | --- |
| Bialetti Industrie | -0,68% | 0,29 | 0,29 | 0,29 | 0,294 | 27.711 |
| Biancamano | -3,80% | 0,228 | 0,226 | 0,22 | 0,232 | 88.187 |
| Biesse | -0,93% | 14,95 | 15,09 | 14,91 | 15,1 | 33.517 |
| Bio On | +1,23% | 57,4 | 56,8 | 56,7 | 58,3 | 108.150 |
| Biodue | INV. | 5,4 | 5,3 | 5,3 | 5,4 | 2.686 |
| Bioera | -3,48% | 0,089 | 0,092 | 0,089 | 0,092 | 30.500 |
| Blue Financial Communication | -0,92% | 1,08 | 1,08 | 1,08 | 1,08 | 750 |
|
