SERVICES en

Dati di chiusura aggiornati al 21/02/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,05%14,4514,314,114,5515.311
B.F-0,55%3,593,573,513,5912.645
Banca Farmafactoring-1,31%6,056,126,036,14880.797
Banca Generali-1,85%31,832,3831,832,78520.180
Banca Ifis-1,93%15,2715,515,2115,6324.797
Banca Intermobiliare-5,07%0,1310,1360,1310,138207.128
Banca Mediolanum-2,75%8,2958,528,258,521.179.243
Banca Sistema-1,43%2,072,0852,0252,12732.958
Banco Bpm-2,86%2,382,4462,372,44935.264.872
Banco Santander-1,65%3,813,8083,7113,815.150
Basf-1,61%60,616160,461,022.325
BasicnetINV.5,355,345,285,4243.042
Bastogi-1,80%1,091,111,091,15582.556
Bayer-1,12%74,157573,8753.520
Bb Biotech+1,28%63,36362,763,729.952
BbvaINV.5,249------------
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat-5,04%0,320,3290,3170,345956.062
Banca Mps+0,59%2,042,0222,012,1519.565.968
Banca Popolare Sondrio-2,95%2,5042,582,4982,6121.872.247
Banca Profilo-4,27%0,2240,2310,2230,2311.372.135
Banco Desio Bria Rnc-2,82%2,762,762,722,8638.457
Banco di Desio e della Brianza-4,38%3,063,193,033,1978.236
Banco Sardegna Risp+0,85%9,489,489,389,48810
BEINV.1,351,351,3241,376293.573
Beghelli+1,46%0,2090,2050,2050,20990.636
Beiersdorf+1,37%107,55107,55107,55107,55100
Bialetti Industrie-2,94%0,1820,1830,180,187253.441
Biancamano+1,50%0,270,2660,2650,273227.400
Biesse-5,03%15,2915,9615,1516,15295.996
Bio OnINV.10,42------------
Bioera+0,30%0,670,6760,6610,6768.110
Blue Financial Communication-0,62%1,61,61,61,62.250
BMW-1,87%64,3765,1364,1465,316.813
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it