SERVICES en

Dati di chiusura aggiornati al 17/11/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-1,53%10,9511,2510,9511,2512.350
B.F-1,61%2,44---2,3822,47238.621
Banca Farmafactoring+1,83%6,116,1056,0056,11187.242
Banca Generali+0,11%28,4228,3228,2328,56184.516
Banca Ifis-1,81%38,0538,837,7838,92137.187
Banca Intermobiliare-2,99%0,5030,5180,4850,51864.727
Banca Mediolanum-1,98%7,1757,327,1757,3251.696.112
Banca Sistema+0,92%2,22,2062,182,244127.058
Banco Bpm+1,06%2,682,6482,6262,718.953.452
Banco Santander-1,08%5,55,565,55,562.674
Basf-0,43%92,1592,992,1592,9177
Basicnet-0,59%3,383,4583,383,45813.209
Bastogi+1,36%1,195---1,1691,1964.602
Bayer-0,37%108,1108107,5108,51.888
Bb Biotech-0,09%54,5554,554,4555,124.657
Banca CarigeINV.0,147------------
Banca Carige RINV.72,45------------
Banca Finnat-0,24%0,4130,4130,4110,41693.263
Banca Mps+6,22%3,5543,353,273,6526.389.165
Banca Popolare di SpoletoINV.1,768------------
Banca Popolare Etrur-LazioINV.0,583------------
Banca Popolare Sondrio+0,60%3,043,012,9723,081.096.755
Banca Profilo+1,71%0,2380,2340,2330,238827.079
Banco Desio Bria RncINV.2,13------------
Banco di Desio e della BrianzaINV.2,312,312,312,314557
Banco Sardegna Risp+0,59%6,796,766,756,792.500
BE+2,25%0,91---0,880,91127.632
Beghelli+0,51%0,413---0,4020,413104.251
BeiersdorfINV.96,55------------
Beni Stabili-1,78%0,7430,750,7380,7522.703.950
Best Union Company+4,55%3,216---3,073,232.113
Bialetti Industrie-5,60%0,582---0,5810,615501.108
Biancamano-0,57%0,3480,3590,3480,35917.445
Biesse+0,86%40,9540,3340,3341,2794.288
Bio On-0,67%26,5226,526,3626,739.750
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it