SERVICES en

Dati di chiusura aggiornati al 19/01/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-0,40%9,96109,9210,353.663
B.F+0,27%3,753,753,673,7539.656
Banca FarmafactoringINV.4,684,6754,6554,735217.582
Banca Generali-1,17%26,9227,2826,9227,34177.762
Banca Ifis-1,01%8,868,98,818,9676.588
Banca Intermobiliare+0,43%0,0460,0470,0460,047882.443
Banca Mediolanum-0,14%7,3157,367,277,365788.132
Banca Sistema+0,59%1,7161,731,7061,742443.168
Banco Bpm-0,56%1,8721,8991,8651,90412.838.415
Banco Santander-1,68%2,6982,752,6982,756.814
Basf-1,53%66,567,8666,567,86335
Basicnet-0,49%4,084,134,044,2218.636
BastogiINV.0,774------------
Bayer+0,80%5353,252,953,7316.321
Bb Biotech+0,81%74,874,274,274,86.805
Bbva+2,19%4,1524,1524,1524,1521.000
Banca CarigeINV.---------------
Banca Carige RINV.---------------
Banca FinnatINV.0,220,2210,2190,22374.901
Banca Mps-0,92%1,0721,0811,071,0971.802.750
Banca Popolare Sondrio-1,26%2,192,2222,1662,222560.145
Banca Profilo-0,46%0,2170,2180,2170,219311.495
Banco Desio Bria RncINV.2,28------------
Banco di Desio e della Brianza+1,20%2,522,492,492,523.872
BE-1,78%1,4341,4461,431,45458.721
Beghelli-3,39%0,370,390,3650,3942.220.041
BeiersdorfINV.91,3------------
Bialetti IndustrieINV.0,120,1220,1180,124180.524
Biancamano-1,60%0,1850,1830,1830,18934.485
Biesse-0,29%20,820,8820,6221,0696.799
Bioera+3,40%0,2740,270,2660,2871.141.962
Blue Financial CommunicationINV.2,2------------
BMW-1,23%68,4669,4868,269,481.437
Bnp Paribas-1,36%44,145,2444,145,33.032
Borgosesia+2,44%0,630,6150,6050,63539.031
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it