|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -0,39% | 12,75 | 12,85 | 12,6 | 13 | 49.408 |
| B.F | +0,27% | 3,65 | 3,65 | 3,6 | 3,65 | 83.366 |
| Banca Farmafactoring | +0,56% | 5,41 | 5,38 | 5,35 | 5,41 | 177.748 |
| Banca Generali | -0,39% | 30,56 | 30,64 | 30,24 | 30,78 | 269.160 |
| Banca Ifis | +2,16% | 13,71 | 13,65 | 13,32 | 13,8 | 384.507 |
| Banca Intermobiliare | +0,43% | 0,118 | 0,118 | 0,116 | 0,118 | 77.845 |
| Banca Mediolanum | -0,81% | 9,205 | 9,255 | 9,165 | 9,38 | 857.680 |
| Banca Sistema | +2,08% | 1,864 | 1,83 | 1,81 | 1,866 | 461.701 |
| Banco Bpm | +0,95% | 2,01 | 2 | 1,975 | 2,018 | 14.353.731 |
| Banco Santander | +0,88% | 3,596 | 3,535 | 3,535 | 3,596 | 2.680 |
| Basf | +1,05% | 68,43 | 67,99 | 67,8 | 68,43 | 168 |
| Basicnet | -0,55% | 5,46 | 5,52 | 5,46 | 5,54 | 75.122 |
| Bastogi | +0,98% | 1,035 | 0,984 | 0,984 | 1,045 | 25.401 |
| Bayer | +0,10% | 69,27 | 68,82 | 68,63 | 69,27 | 5.341 |
| Bb Biotech | +1,46% | 62,5 | 62,2 | 61,3 | 62,5 | 3.796 |
| Bbva | INV. | 4,78 | --- | --- | --- | --- |
| Banca Carige | INV. | 0,002 | --- | --- | --- | --- |
| Banca Carige R | INV. | 50,5 | --- | --- | --- | --- |
| Banca Finnat | +1,07% | 0,283 | 0,28 | 0,274 | 0,283 | 158.490 |
| Banca Mps | +0,50% | 1,405 | 1,398 | 1,384 | 1,417 | 1.471.430 |
| Banca Popolare Sondrio | -0,19% | 2,086 | 2,074 | 2,048 | 2,102 | 937.951 |
| Banca Profilo | +13,95% | 0,245 | 0,219 | 0,218 | 0,245 | 13.451.223 |
| Banco Desio Bria Rnc | +2,00% | 2,04 | 2 | 1,99 | 2,04 | 7.161 |
| Banco di Desio e della Brianza | +0,88% | 2,28 | 2,31 | 2,22 | 2,35 | 112.373 |
| Banco Sardegna Risp | +1,46% | 10,4 | 10,3 | 10,05 | 10,4 | 47.882 |
| BE | -1,40% | 1,272 | 1,298 | 1,254 | 1,298 | 276.420 |
| Beghelli | -0,47% | 0,212 | 0,213 | 0,21 | 0,218 | 142.131 |
| Beiersdorf | INV. | 105,5 | --- | --- | --- | --- |
| Bialetti Industrie | -0,51% | 0,197 | 0,202 | 0,196 | 0,202 | 159.961 |
| Biancamano | +0,88% | 0,229 | 0,221 | 0,221 | 0,23 | 13.596 |
| Biesse | +0,47% | 14,93 | 14,9 | 14,57 | 15,09 | 214.567 |
| Bio On | INV. | 10,42 | --- | --- | --- | --- |
| Biodue | INV. | 6,48 | 6,48 | 6,48 | 6,48 | 1.400 |
| Bioera | -1,49% | 0,659 | 0,658 | 0,64 | 0,669 | 12.718 |
| Blue Financial Communication | INV. | 1,22 | --- | --- | --- | --- |
|
