|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | +1,39% | 12,42 | 12,37 | 12,11 | 12,43 | 29.579 |
| B.F | -0,08% | 2,408 | 2,39 | 2,39 | 2,408 | 1.353 |
| Banca Farmafactoring | -1,08% | 5,52 | 5,635 | 5,515 | 5,745 | 299.543 |
| Banca Generali | +0,81% | 28,74 | 28,7 | 28,55 | 28,79 | 221.327 |
| Banca Ifis | -0,42% | 44,98 | 45,2 | 44,76 | 45,2 | 63.277 |
| Banca Intermobiliare | +0,63% | 1,11 | 1,122 | 1,08 | 1,124 | 131.645 |
| Banca Mediolanum | +0,14% | 7,255 | 7,24 | 7,21 | 7,295 | 635.352 |
| Banca Sistema | -1,21% | 2,122 | 2,126 | 2,122 | 2,15 | 100.343 |
| Banco Bpm | INV. | 3,338 | 3,316 | 3,31 | 3,356 | 17.649.852 |
| Banco Santander | +0,88% | 5,745 | 5,705 | 5,705 | 5,75 | 6.743 |
| Basf | +0,17% | 88,45 | 88,3 | 88,15 | 91,1 | 349 |
| Basicnet | +0,94% | 3,854 | 3,85 | 3,762 | 3,854 | 51.853 |
| Bastogi | -0,51% | 1,176 | 1,165 | 1,16 | 1,176 | 9.327 |
| Bayer | -0,54% | 109,9 | 110,8 | 109,9 | 110,8 | 143 |
| Bb Biotech | -1,35% | 54,75 | 54,95 | 54,4 | 54,95 | 22.654 |
| Banca Carige | -2,16% | 0,231 | 0,234 | 0,23 | 0,236 | 6.045.442 |
| Banca Carige R | -1,25% | 66,9 | 66,95 | 66,9 | 68,5 | 226 |
| Banca Finnat | +0,45% | 0,4 | 0,404 | 0,399 | 0,405 | 92.929 |
| Banca Mps | INV. | 15,08 | --- | --- | --- | --- |
| Banca Popolare di Spoleto | INV. | 1,768 | --- | --- | --- | --- |
| Banca Popolare Etrur-Lazio | INV. | 0,583 | --- | --- | --- | --- |
| Banca Popolare Sondrio | +0,06% | 3,522 | 3,5 | 3,5 | 3,532 | 280.805 |
| Banca Profilo | +5,35% | 0,266 | 0,25 | 0,25 | 0,27 | 9.005.810 |
| Banco Desio Bria Rnc | INV. | 2,19 | 2,188 | 2,188 | 2,19 | 1.200 |
| Banco di Desio e della Brianza | +0,43% | 2,32 | 2,348 | 2,32 | 2,378 | 33.262 |
| Banco Sardegna Risp | +0,36% | 6,93 | 6,95 | 6,85 | 6,985 | 9.897 |
| BE | -0,27% | 0,925 | 0,927 | 0,9 | 0,933 | 578.860 |
| Beghelli | +0,24% | 0,451 | 0,45 | 0,441 | 0,453 | 163.114 |
| Beiersdorf | INV. | 91 | --- | --- | --- | --- |
| Beni Stabili | -0,35% | 0,71 | 0,713 | 0,704 | 0,714 | 918.546 |
| Best Union Company | INV. | 3,22 | --- | --- | --- | --- |
| Bialetti Industrie | -0,38% | 0,66 | 0,663 | 0,653 | 0,665 | 77.014 |
| Biancamano | -2,11% | 0,158 | 0,159 | 0,157 | 0,16 | 66.100 |
| Biesse | +1,55% | 36,11 | 35,65 | 35,25 | 36,32 | 73.142 |
| Bio On | -0,71% | 29,3 | 29,8 | 28,1 | 29,98 | 223.750 |
|
