|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -0,90% | 11 | 11,15 | 10,95 | 11,15 | 476 |
| B.F | +1,41% | 3,6 | 3,6 | 3,56 | 3,6 | 3.014 |
| Banca Generali | +0,04% | 28,5 | 28,58 | 28,25 | 28,72 | 176.634 |
| Banca Ifis | +0,96% | 13,64 | 13,64 | 13,56 | 13,9 | 64.102 |
| Banca Mediolanum | -1,04% | 6,852 | 6,932 | 6,832 | 6,948 | 503.986 |
| Banca Sistema | +2,22% | 1,656 | 1,666 | 1,632 | 1,668 | 74.896 |
| Banco Bpm | -0,33% | 2,696 | 2,72 | 2,676 | 2,752 | 8.402.030 |
| Banco Santander | -0,06% | 2,661 | 2,68 | 2,652 | 2,683 | 3.620 |
| Basf | +1,76% | 44,77 | 44,1 | 44,02 | 44,775 | 1.886 |
| Basicnet | -0,18% | 5,7 | 5,72 | 5,67 | 5,78 | 5.926 |
| Bastogi | +0,32% | 0,626 | 0,62 | 0,62 | 0,636 | 6.069 |
| Bayer | +0,22% | 54,14 | 53,82 | 53,82 | 54,91 | 5.001 |
| Bb Biotech | +0,62% | 65,1 | 64,7 | 64,7 | 65,4 | 2.133 |
| Bbva | +1,57% | 4,845 | 4,86 | 4,845 | 4,86 | 1.226 |
| Banca Carige | -0,25% | 0,8 | 0,8 | 0,8 | 0,802 | 89.652 |
| Banca Carige R | INV. | --- | --- | --- | --- | --- |
| Banca Finnat | +0,65% | 0,31 | 0,308 | 0,308 | 0,31 | 14.545 |
| Banca Mps | -2,61% | 0,418 | 0,431 | 0,417 | 0,436 | 4.574.333 |
| Banca Popolare Sondrio | -1,63% | 3,37 | 3,402 | 3,36 | 3,442 | 188.471 |
| Banca Profilo | -0,40% | 0,198 | 0,198 | 0,198 | 0,201 | 28.950 |
| Banco di Desio e della Brianza | +1,00% | 3,04 | 3,06 | 3,04 | 3,08 | 13.111 |
| BE | +0,15% | 3,395 | 3,39 | 3,39 | 3,395 | 99.756 |
| Beghelli | +0,41% | 0,365 | 0,365 | 0,365 | 0,366 | 7.900 |
| Beiersdorf | INV. | 101,5 | --- | --- | --- | --- |
| Bellini Nautica | -1,92% | 2,55 | 2,53 | 2,5 | 2,55 | 5.500 |
| Best Buy Co | INV. | 73,78 | --- | --- | --- | --- |
| Bfc Media | INV. | 4,4 | --- | --- | --- | --- |
| Bff Bank | +1,21% | 7,1 | 7,02 | 7,02 | 7,135 | 390.352 |
| Bialetti Industrie | -0,36% | 0,273 | 0,273 | 0,266 | 0,273 | 77.830 |
| Biancamano | INV. | 0,182 | --- | --- | --- | --- |
| Biesse | -0,91% | 13,04 | 13,26 | 12,98 | 13,29 | 43.635 |
| Bifire | -0,33% | 3,05 | 3,05 | 3,05 | 3,05 | 3.000 |
| Bioera | +3,37% | 0,092 | 0,091 | 0,09 | 0,094 | 371.359 |
| BMW | +0,78% | 79,1 | 78,43 | 78,39 | 79,34 | 2.157 |
| Bnp Paribas | -0,69% | 50,15 | 50,2 | 50 | 50,55 | 1.251 |
|
