SERVICES en

Dati di chiusura aggiornati al 27/03/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers-1,30%9,169,028,829,486.800
B.F-1,43%3,453,523,383,5536.711
Banca Farmafactoring+2,24%4,84,664,574,835382.070
Banca Generali-3,45%18,7519,518,4219,67621.942
Banca Ifis-1,24%9,1359,1958,99,39180.279
Banca Intermobiliare-1,73%0,080,0830,080,08372.473
Banca Mediolanum-3,39%4,9665,0254,8145,112.905.074
Banca Sistema-1,72%1,141,171,1161,174427.534
Banco Bpm-4,88%1,2581,2911,2261,31724.752.992
Banco Santander-6,20%2,3092,3852,32,39617.610
Basf-3,62%4141,840,941,8353.371
Basicnet-3,97%3,1453,373,0853,3747.482
Bastogi-0,23%0,8840,8820,8820,8847.972
Bayer-1,63%50,6451,1450,2251,758.431
Bb Biotech-0,50%49,549,8549,0550,516.019
Bbva-5,50%3,13,1873,13,1871.700
Banca CarigeINV.0,002------------
Banca Carige RINV.50,5------------
Banca Finnat-3,25%0,2380,250,2350,2582.571
Banca Mps-4,74%1,1051,1781,0831,1834.911.232
Banca Popolare Sondrio-4,53%1,351,4311,3081,4311.218.567
Banca Profilo-4,55%0,1470,1540,1440,1582.445.203
Banco Desio Bria Rnc-6,09%2,162,162,162,161.000
Banco di Desio e della Brianza-3,23%2,72,712,672,761.733
Banco Sardegna Risp+5,70%7,427,027,027,42201
BE-0,11%0,8790,9050,8790,95229.765
Beghelli-1,72%0,1710,1790,1670,179100.690
BeiersdorfINV.97,3------------
Bialetti Industrie-5,45%0,1220,1330,1220,139751.918
Biancamano+3,77%0,220,2150,210,25966.072
Biesse-6,86%9,19,548,869,74136.313
Bio OnINV.10,42------------
Bioera+5,38%0,580,5450,540,588.983
Blue Financial Communication-3,55%1,361,391,361,4210.500
BMW-2,74%45,5246,845,32546,81.404
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it