SERVICES en

Dati di chiusura aggiornati al 20/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,31%12,3412,2412,1812,41.912
B.F+1,29%2,362,322,322,364.197
Banca Farmafactoring+0,48%5,265,245,2055,29103.467
Banca Generali-1,54%21,821,9821,7422307.986
Banca Ifis-3,86%26,9227,826,6427,88144.189
Banca Intermobiliare-0,27%0,370,3680,3680,37425.060
Banca Mediolanum-1,52%5,825,8555,7855,921.091.266
Banca SistemaINV.2,052,032,032,05548.077
Banco Bpm-0,38%2,6072,592,5552,61416.231.825
Banco Santander-0,72%4,644,6524,64,6525.145
Basf-1,63%82,44---82,0383,533.903
Basicnet+1,80%3,963,933,93,9624.118
Bastogi+1,25%0,9720,9740,9440,9743.837
Bayer-0,79%91,6992,5391,593,154.036
Bb BiotechINV.58,658,858,459,39.653
Banca Carige-1,15%0,0090,0090,0090,009139.160.848
Banca Carige RINV.85858585120
Banca Finnat-2,11%0,3720,3770,3720,38139.786
Banca Mps-0,25%2,42,412,382,41511.947
Banca Popolare Sondrio-0,77%3,5883,5983,5683,62227.800
Banca Profilo-0,10%0,20,1970,1970,288.056
Banco Desio Bria Rnc+1,46%2,082,072,042,084.713
Banco di Desio e della Brianza-0,46%2,182,172,132,214.863
Banco Sardegna Risp-2,12%6,46---6,466,481.000
BE-0,21%0,9470,9620,9470,96482.540
BeghelliINV.0,3550,3480,3470,35525.000
BeiersdorfINV.99,32------------
Beni Stabili-0,59%0,7530,7550,7520,7651.176.245
Best Union CompanyINV.3,82------------
Bialetti Industrie-4,02%0,3580,3790,3460,379202.273
Biancamano-3,07%0,2850,2970,2840,29747.446
Biesse+1,37%35,6235,1834,335,7284.879
Bio On-3,19%54,656,253,456,271.750
Biodue-0,35%5,685,685,65,688.000
Bioera-2,23%0,1750,1760,1710,177266.670
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it
Servizio a cura di