SERVICES en

Dati di chiusura aggiornati al 09/04/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+0,45%11,0511,1511,0511,351.102
B.F+0,51%3,933,913,93,955.481
Banca Generali-1,17%30,3930,7530,2630,75287.326
Banca Ifis+0,18%11,0811,1110,9811,2113.770
Banca Intermobiliare-1,36%0,0440,0450,0420,0456.592.343
Banca Mediolanum-1,38%7,8547,9667,8068,0181.824.385
Banca Sistema-0,99%22,0422,04270.353
Banco Bpm-1,10%2,3352,3562,3142,37613.625.355
Banco Santander+0,07%2,9022,8892,8892,902704
Basf+0,31%71,6971,2571,2171,691.529
Basicnet-0,12%4,174,2354,1354,24511.457
Bastogi-1,96%0,80,780,780,85.829
Bayer+0,21%53,3753,2653,1753,665.074
Bb Biotech+0,48%73,3573,0572,5573,47.799
Bbva-1,62%4,4844,4844,4844,4841.000
Banca CarigeINV.---------------
Banca Carige RINV.---------------
Banca Finnat-0,83%0,2390,2440,2380,24475.115
Banca Mps-0,26%1,1481,1551,1461,1591.460.163
Banca Popolare Sondrio-0,77%2,8282,8562,8222,9810.291
Banca ProfiloINV.0,2340,2340,2310,236579.109
Banco Desio Bria Rnc+1,72%2,362,362,282,36884
Banco di Desio e della Brianza+0,37%2,712,72,662,7110.256
BE-2,41%1,5421,5721,531,592198.180
BeghelliINV.0,370,3670,3640,374433.897
Beiersdorf+0,31%9291,8691,7692145
Bff Bank+0,54%6,5556,5256,5256,675353.997
Bialetti Industrie-1,29%0,3060,310,3010,314476.912
BiancamanoINV.0,182------------
Biesse+1,09%24,122423,7424,2263.147
Bioera-1,61%0,2440,2480,2440,24820.000
Blue Financial CommunicationINV.2,5------------
BMW-0,03%88,0788,2787,9188,361.419
Bnp Paribas-1,17%51,552,1151,4552,111.136
Borgosesia-1,06%0,560,5660,560,56615.249
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it