|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| B&C Speakers | -0,67% | 14,75 | 14,65 | 14,55 | 14,75 | 238 |
| B.F | INV. | 3,73 | 3,76 | 3,71 | 3,77 | 30.679 |
| Banca Generali | +0,99% | 30,65 | 30,27 | 30,21 | 30,88 | 392.071 |
| Banca Ifis | -0,07% | 14,32 | 14,3 | 14,17 | 14,45 | 53.315 |
| Banca Mediolanum | +0,32% | 8,198 | 8,19 | 8,112 | 8,216 | 648.242 |
| Banca Monte Paschi Siena | +1,26% | 2,418 | 2,39 | 2,307 | 2,443 | 29.342.748 |
| Banca Sistema | +0,88% | 1,148 | 1,138 | 1,124 | 1,148 | 75.904 |
| Banco Bpm | -0,49% | 3,824 | 3,868 | 3,785 | 3,882 | 6.277.724 |
| Banco Santander | INV. | 3,158 | --- | --- | --- | --- |
| Basf | -0,76% | 46,44 | 46,4 | 46,395 | 46,76 | 6.460 |
| Basicnet | +1,63% | 5,62 | 5,57 | 5,57 | 5,62 | 1.300 |
| Bastogi | INV. | 0,59 | 0,576 | 0,576 | 0,59 | 4.045 |
| Bayer | +0,94% | 52,65 | 52,16 | 52,12 | 52,65 | 4.242 |
| Bb Biotech | -0,68% | 44 | 44,4 | 43,4 | 44,4 | 5.718 |
| Bbva | -0,06% | 6,478 | 6,406 | 6,394 | 6,482 | 7.405 |
| Banca Popolare Sondrio | INV. | 3,69 | 3,708 | 3,632 | 3,722 | 513.443 |
| Banca Profilo | INV. | 0,208 | 0,207 | 0,204 | 0,209 | 1.214.109 |
| Banco di Desio e della Brianza | +0,60% | 3,37 | 3,35 | 3,31 | 3,37 | 14.056 |
| Beewize | -1,74% | 0,678 | 0,678 | 0,678 | 0,678 | 199 |
| Beghelli | -1,20% | 0,247 | 0,246 | 0,246 | 0,247 | 32.500 |
| Beiersdorf | INV. | 119,55 | --- | --- | --- | --- |
| Bellini Nautica | -3,42% | 2,26 | 2,26 | 2,26 | 2,26 | 500 |
| Best Buy Co | INV. | 71,5 | --- | --- | --- | --- |
| Bfc Media | INV. | 4 | --- | --- | --- | --- |
| Bff Bank | +0,31% | 9,72 | 9,725 | 9,645 | 9,73 | 278.612 |
| Bialetti Industrie | +2,68% | 0,267 | 0,257 | 0,255 | 0,268 | 189.474 |
| Biesse | -0,50% | 12,03 | 12,23 | 11,9 | 12,23 | 57.700 |
| Bifire | -0,55% | 3,6 | 3,56 | 3,56 | 3,6 | 3.500 |
| Bioera | +3,00% | 0,103 | 0,103 | 0,103 | 0,103 | 10.314 |
| BMW | +0,41% | 106,84 | 106,8 | 105,7 | 106,86 | 623 |
| Bnp Paribas | +0,04% | 56,73 | 56,59 | 56,15 | 56,74 | 4.940 |
| Borgosesia | -1,40% | 0,702 | 0,702 | 0,702 | 0,71 | 1.448 |
| Bper | -0,20% | 2,497 | 2,518 | 2,44 | 2,529 | 9.211.858 |
| Brembo | -0,21% | 14,29 | 14,32 | 14,15 | 14,35 | 235.575 |
| Brioschi | +2,40% | 0,068 | 0,066 | 0,066 | 0,068 | 20.410 |
|
