SERVICES en

Dati di chiusura aggiornati al 15/10/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
B&C Speakers+1,64%12,412,3512,212,4510.550
B.F-1,95%3,523,583,523,589.192
Banca Generali+1,30%38,3137,8637,738,32501.985
Banca Ifis-0,06%17,0117,1216,8217,17501.085
Banca Intermobiliare-0,75%0,040,040,040,04129.200
Banca Mediolanum+0,51%9,8629,89,789,8925.633.111
Banca Sistema-0,22%2,312,32,32,34263.544
Banco Bpm+0,96%2,8442,842,8322,90618.966.408
Banco Santander+0,16%3,343,3353,3353,3512.500
Basf-0,49%64,9364,9964,5464,991.194
Basicnet+1,48%4,794,7354,684,79529.042
Bastogi+0,26%0,7780,770,760,7835.727
Bayer+1,09%48,00547,72547,5948,067.234
Bb Biotech+1,18%77,376,876,477,33.751
Bbva+2,78%5,7675,7675,7675,76750
Banca Carige+1,16%0,6650,6570,6570,672683.270
Banca Carige RINV.---------------
Banca Finnat-0,36%0,2780,2790,2760,28344.312
Banca Mps-0,91%1,091,1051,0861,113.337.128
Banca Popolare Sondrio+1,96%3,8543,83,7983,931.651.290
Banca Profilo+0,49%0,2060,2050,2040,206395.207
Banco Desio Bria Rnc+0,74%2,722,742,642,7426.945
Banco di Desio e della BrianzaINV.3,183,153,143,230.166
BE+3,42%2,422,312,282,45546.206
Beghelli+0,75%0,4010,40,3950,403329.833
BeiersdorfINV.93------------
Bfc Media+26,99%4,144,144,144,1419.500
Bff Bank+1,83%7,57,47,47,565725.174
Bialetti Industrie-1,41%0,2790,2820,2790,28265.632
BiancamanoINV.0,182------------
Biesse-0,45%26,726,826,6827,2895.118
Bioera+0,40%0,1250,1250,1220,128158.068
BMW+0,87%87,1287,078787,682.413
Bnp Paribas+1,53%57,6757,4557,3158,257.859
Borgosesia-0,32%0,6140,6260,6140,62831.803
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it