SERVICES en

Close data update at 8/16/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.10%0.50.50.4950.5112,188
A2A+1.33%1.5681.5551.5491.5778,055,180
Abitare In+0.95%42.4---4042.41,192
Acea+1.29%17.3217.0816.9417.44153,547
Acotel Group+0.73%2.752.752.752.75188
Acsm-Agam+2.86%1.81.7551.751.83,904
Adidas+0.04%256.2257.4255.2257.491
Advanced Micro Devices+2.86%28.06527.4627.3628.283,332
Aedes+2.17%1.1751.1451.1451.18541,261
Aeffe-4.42%1.4721.541.4721.544211,979
Aegon-5.00%3.551---3.5353.5910,665
Aeroporto Guglielmo Marconi di Bologna+1.39%11.6411.5411.3611.641,958
Agatos+0.44%0.1150.1130.1130.11534,000
AgeasUNC.48------------
Ahold DelUNC.20.14------------
Air France-Klm-6.58%10.00510.2510.00510.25100
Air LiquideUNC.122.55------------
Airbus-1.38%123.28123.28123.28123.289
AlconUNC.52------------
Alerion-1.47%2.692.742.692.76742
Alfio BardollaUNC.1.841.841.841.8452,100
Alkemy+1.41%10.19.849.8410.1600
Allianz+1.14%198.5196.26196.26199.61,243
Alp.IUNC.10.8------------
Alphabet Classe A+0.78%1,062.61,0491,0491,063.825
Alphabet Classe CUNC.1,057------------
AltabaUNC.60.5------------
Amazon+1.94%1,6211,6191,607.21,631337
Ambienthesis-3.75%0.3850.3940.370.416461,797
AmbromobiliareUNC.4.184.184.184.18200
Amgen+9.71%180.6180.6180.6180.610
AMMUNC.2.82.82.82.813,500
Amplifon+1.27%22.32221.8622.38734,344
Anheuser-Busch+2.24%85.884.8684.8685.8610
Anima Holding+1.39%3.0683.0182.9823.086983,636
12
To see stocks performance during the day connect to finanza.lastampa.it