|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.11% | 0.47 | 0.48 | 0.451 | 0.49 | 1,767,513 |
| A2A | -0.20% | 1.248 | 1.243 | 1.226 | 1.255 | 15,164,645 |
| Abitare In | -2.96% | 39.4 | 40.6 | 39.3 | 40.7 | 424 |
| Acea | -0.29% | 17.4 | 17.5 | 17.22 | 17.5 | 234,771 |
| Acotel Group | +10.88% | 2.65 | 2.39 | 2.39 | 2.69 | 25,714 |
| Acsm-Agam | +0.50% | 2.03 | 2.05 | 2.03 | 2.1 | 7,191 |
| Adidas | -1.25% | 236.5 | 237.8 | 235.4 | 239.2 | 205 |
| Advanced Micro Devices | -1.49% | 47.51 | 46.82 | 46.6 | 47.51 | 754 |
| Aedes | -3.45% | 0.84 | 0.85 | 0.84 | 0.864 | 25,956 |
| Aeffe | -5.92% | 0.954 | 1.038 | 0.952 | 1.038 | 413,373 |
| Aegon | -4.94% | 2.386 | 2.51 | 2.386 | 2.51 | 4,400 |
| Aeroporto Guglielmo Marconi di Bologna | -0.24% | 8.24 | 8.62 | 8.2 | 8.62 | 8,876 |
| Agatos | UNC. | 0.14 | 0.137 | 0.137 | 0.144 | 551,000 |
| Ageas | -4.13% | 30.89 | 31.42 | 30.87 | 31.61 | 1,146 |
| Ahold Del | +1.38% | 22.83 | 22.83 | 22.83 | 22.83 | 43 |
| Air France-Klm | -4.74% | 4.116 | 4.4 | 4.067 | 4.4 | 54,172 |
| Air Liquide | +1.67% | 122 | 119.75 | 119.75 | 122 | 489 |
| Airbus | -1.49% | 57.51 | 57.51 | 57 | 59.98 | 8,480 |
| Alerion | -0.34% | 5.78 | 5.62 | 5.62 | 6.06 | 95,973 |
| Alfio Bardolla | -2.19% | 1.34 | 1.34 | 1.34 | 1.34 | 350 |
| Algowatt | -1.68% | 0.352 | 0.365 | 0.352 | 0.365 | 32,439 |
| Alkemy | +5.50% | 6.14 | 5.82 | 5.72 | 6.24 | 58,940 |
| Allianz | -1.87% | 163.82 | 164.28 | 162.78 | 165.24 | 2,706 |
| Alphabet Classe A | -1.01% | 1,277 | 1,275.4 | 1,267 | 1,290 | 60 |
| Alphabet Classe C | -1.35% | 1,269.4 | 1,268.2 | 1,266.4 | 1,269.6 | 33 |
| Amazon | -0.64% | 2,168 | 2,140 | 2,110.5 | 2,180 | 394 |
| Ambienthesis | +0.98% | 0.62 | 0.62 | 0.618 | 0.638 | 121,497 |
| Ambromobiliare | UNC. | 3.7 | --- | --- | --- | --- |
| Amgen | -2.39% | 199.9 | 201.55 | 199.9 | 202.35 | 98 |
| AMM | +1.15% | 1.755 | 1.705 | 1.705 | 1.755 | 3,000 |
| Amplifon | +1.38% | 24.95 | 24.43 | 24.14 | 25.14 | 1,102,502 |
| Anheuser-Busch | -3.42% | 41.77 | 42.585 | 41.77 | 42.585 | 430 |
| Anima Holding | UNC. | 3.8 | 3.798 | 3.732 | 3.856 | 2,801,526 |
| Antares Vision | +2.73% | 11.3 | 11.1 | 10.8 | 11.45 | 9,042 |
| Apple | -1.57% | 285.1 | 289.6 | 285 | 289.6 | 842 |
|
