SERVICES en

Close data update at 3/1/2021

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.44%0.2730.2790.270.279679,312
A2A+2.87%1.4351.4061.4061.44210,737,415
Abitare In-0.60%49.750.249.5513,192
Acea+1.90%16.6416.4716.3516.6882,098
Acsm-Agam+0.43%2.312.312.312.31538
Adidas+0.55%293.4293.9293.4295.255
Advanced Micro Devices+1.62%70.7871.477071.951,329
Aedes-2.30%0.2340.2330.2330.241514,988
Aeffe+1.07%1.131.1181.1041.162299,884
Aegon+2.95%4.053.9823.9824.055,466
Aeroporto Guglielmo Marconi di Bologna+1.72%8.348.28.28.4817,733
Agatos-1.56%0.8840.8820.880.90839,200
AgeasUNC.46.23------------
Ahold Del+2.05%21.9421.9321.9321.942,400
Air France-Klm+0.54%5.6385.6745.6125.758105,179
Air Liquide+1.29%126.1126126127.25318
Airbus+5.10%100.8498.597.95101.12,943
Alerion+1.66%12.2512.312.1512.4536,035
Alfio Bardolla+1.95%1.811.7951.761.834,900
Algowatt+0.25%0.3990.3980.3970.422117,313
Alkemy+3.27%8.27.947.888.27,932
Allianz+1.45%202.65201.8201.22032,283
Alphabet Classe A+2.28%1,706.21,7021,692.41,708.4192
Alphabet Classe C+1.16%1,702.41,712.61,702.41,712.617
Amazon+1.15%2,5852,601.52,5792,613.51,044
Ambienthesis+0.26%0.7740.770.7640.77428,300
AmbromobiliareUNC.2.2------------
AmgenUNC.184.92------------
AMM+3.38%1.681.631.621.688,000
Amplifon+3.00%33.9933.333.334.08592,695
Anheuser-Busch+4.72%49.544948.9349.54771
Anima Holding+5.13%4.1824.024.0184.2582,102,059
Antares Vision-0.91%10.8510.9510.5511.0532,384
Apple+2.43%104.48102.94101.96104.5812,012
Aquafil+1.89%5.45.365.325.4138,016
12
To see stocks performance during the day connect to finanza.lastampa.it