|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -1.44% | 0.273 | 0.279 | 0.27 | 0.279 | 679,312 |
| A2A | +2.87% | 1.435 | 1.406 | 1.406 | 1.442 | 10,737,415 |
| Abitare In | -0.60% | 49.7 | 50.2 | 49.5 | 51 | 3,192 |
| Acea | +1.90% | 16.64 | 16.47 | 16.35 | 16.68 | 82,098 |
| Acsm-Agam | +0.43% | 2.31 | 2.31 | 2.31 | 2.31 | 538 |
| Adidas | +0.55% | 293.4 | 293.9 | 293.4 | 295.2 | 55 |
| Advanced Micro Devices | +1.62% | 70.78 | 71.47 | 70 | 71.95 | 1,329 |
| Aedes | -2.30% | 0.234 | 0.233 | 0.233 | 0.241 | 514,988 |
| Aeffe | +1.07% | 1.13 | 1.118 | 1.104 | 1.162 | 299,884 |
| Aegon | +2.95% | 4.05 | 3.982 | 3.982 | 4.05 | 5,466 |
| Aeroporto Guglielmo Marconi di Bologna | +1.72% | 8.34 | 8.2 | 8.2 | 8.48 | 17,733 |
| Agatos | -1.56% | 0.884 | 0.882 | 0.88 | 0.908 | 39,200 |
| Ageas | UNC. | 46.23 | --- | --- | --- | --- |
| Ahold Del | +2.05% | 21.94 | 21.93 | 21.93 | 21.94 | 2,400 |
| Air France-Klm | +0.54% | 5.638 | 5.674 | 5.612 | 5.758 | 105,179 |
| Air Liquide | +1.29% | 126.1 | 126 | 126 | 127.25 | 318 |
| Airbus | +5.10% | 100.84 | 98.5 | 97.95 | 101.1 | 2,943 |
| Alerion | +1.66% | 12.25 | 12.3 | 12.15 | 12.45 | 36,035 |
| Alfio Bardolla | +1.95% | 1.81 | 1.795 | 1.76 | 1.83 | 4,900 |
| Algowatt | +0.25% | 0.399 | 0.398 | 0.397 | 0.422 | 117,313 |
| Alkemy | +3.27% | 8.2 | 7.94 | 7.88 | 8.2 | 7,932 |
| Allianz | +1.45% | 202.65 | 201.8 | 201.2 | 203 | 2,283 |
| Alphabet Classe A | +2.28% | 1,706.2 | 1,702 | 1,692.4 | 1,708.4 | 192 |
| Alphabet Classe C | +1.16% | 1,702.4 | 1,712.6 | 1,702.4 | 1,712.6 | 17 |
| Amazon | +1.15% | 2,585 | 2,601.5 | 2,579 | 2,613.5 | 1,044 |
| Ambienthesis | +0.26% | 0.774 | 0.77 | 0.764 | 0.774 | 28,300 |
| Ambromobiliare | UNC. | 2.2 | --- | --- | --- | --- |
| Amgen | UNC. | 184.92 | --- | --- | --- | --- |
| AMM | +3.38% | 1.68 | 1.63 | 1.62 | 1.68 | 8,000 |
| Amplifon | +3.00% | 33.99 | 33.3 | 33.3 | 34.08 | 592,695 |
| Anheuser-Busch | +4.72% | 49.54 | 49 | 48.93 | 49.54 | 771 |
| Anima Holding | +5.13% | 4.182 | 4.02 | 4.018 | 4.258 | 2,102,059 |
| Antares Vision | -0.91% | 10.85 | 10.95 | 10.55 | 11.05 | 32,384 |
| Apple | +2.43% | 104.48 | 102.94 | 101.96 | 104.58 | 12,012 |
| Aquafil | +1.89% | 5.4 | 5.36 | 5.32 | 5.41 | 38,016 |
|
