SERVICES en

Close data update at 11/27/2020

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.56%0.3470.3520.3440.356914,291
A2A+0.50%1.3151.311.2991.33216,381,685
Abitare In+3.92%47.746.946.14833,681
Acea+1.40%18.1417.9517.8718.24144,669
Acotel Group+1.72%3.563.493.473.67,479
Acsm-AgamUNC.2.12.132.12.143,277
Adidas-0.58%272.8274.2272.5274.2230
Advanced Micro Devices-0.36%72.8273.5772.8273.651,080
Aedes-0.44%0.6820.6880.6810.69671,685
Aeffe-6.17%1.1261.21.1181.2381,020,121
Aegon+1.10%3.123.123.123.121,000
Aeroporto Guglielmo Marconi di Bologna+0.90%8.988.988.829.0625,778
Agatos-5.66%11.060.9821.1675,700
AgeasUNC.40.87------------
Ahold Del+0.46%23.8223.7123.7123.82232
Air France-Klm+5.25%5.455.275.0545.58171,442
Air Liquide+0.29%138.55138.4137.9138.651,406
Airbus+0.78%91.789.6489.6491.76,980
Alerion+1.49%8.28.128.18.213,948
Alfio Bardolla-1.94%1.5151.521.5151.5558,750
Algowatt-2.22%0.3520.3550.3490.3626,918
Alkemy+4.29%7.36.926.97.531,106
Allianz+0.20%198.4199.04197.8199.31,154
Alphabet Classe A+0.64%1,4991,488.41,479.81,50079
Alphabet Classe C+1.43%1,505.61,4911,4911,505.620
Amazon-0.63%2,683.52,7152,672.52,719.51,646
Ambienthesis+2.45%0.6680.650.6440.678149,045
Ambromobiliare-3.51%2.22.22.22.21,400
Amgen+1.25%187185.76185.76187296
AMM-2.35%1.4551.491.431.5311,000
Amplifon+2.39%34.2833.533.534.281,019,822
Anheuser-Busch+1.05%57.6556.7656.7659.461,010
Anima Holding+0.16%3.7343.723.6923.7661,037,067
Antares Vision+0.50%10.1510.1510.1510.15200
Apple-0.18%97.998.0897.698.146,749
12
To see stocks performance during the day connect to finanza.lastampa.it