|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.10% | 0.5 | 0.5 | 0.495 | 0.5 | 112,188 |
| A2A | +1.33% | 1.568 | 1.555 | 1.549 | 1.577 | 8,055,180 |
| Abitare In | +0.95% | 42.4 | --- | 40 | 42.4 | 1,192 |
| Acea | +1.29% | 17.32 | 17.08 | 16.94 | 17.44 | 153,547 |
| Acotel Group | +0.73% | 2.75 | 2.75 | 2.75 | 2.75 | 188 |
| Acsm-Agam | +2.86% | 1.8 | 1.755 | 1.75 | 1.8 | 3,904 |
| Adidas | +0.04% | 256.2 | 257.4 | 255.2 | 257.4 | 91 |
| Advanced Micro Devices | +2.86% | 28.065 | 27.46 | 27.36 | 28.28 | 3,332 |
| Aedes | +2.17% | 1.175 | 1.145 | 1.145 | 1.185 | 41,261 |
| Aeffe | -4.42% | 1.472 | 1.54 | 1.472 | 1.544 | 211,979 |
| Aegon | -5.00% | 3.551 | --- | 3.535 | 3.59 | 10,665 |
| Aeroporto Guglielmo Marconi di Bologna | +1.39% | 11.64 | 11.54 | 11.36 | 11.64 | 1,958 |
| Agatos | +0.44% | 0.115 | 0.113 | 0.113 | 0.115 | 34,000 |
| Ageas | UNC. | 48 | --- | --- | --- | --- |
| Ahold Del | UNC. | 20.14 | --- | --- | --- | --- |
| Air France-Klm | -6.58% | 10.005 | 10.25 | 10.005 | 10.25 | 100 |
| Air Liquide | UNC. | 122.55 | --- | --- | --- | --- |
| Airbus | -1.38% | 123.28 | 123.28 | 123.28 | 123.28 | 9 |
| Alcon | UNC. | 52 | --- | --- | --- | --- |
| Alerion | -1.47% | 2.69 | 2.74 | 2.69 | 2.76 | 742 |
| Alfio Bardolla | UNC. | 1.84 | 1.84 | 1.84 | 1.845 | 2,100 |
| Alkemy | +1.41% | 10.1 | 9.84 | 9.84 | 10.1 | 600 |
| Allianz | +1.14% | 198.5 | 196.26 | 196.26 | 199.6 | 1,243 |
| Alp.I | UNC. | 10.8 | --- | --- | --- | --- |
| Alphabet Classe A | +0.78% | 1,062.6 | 1,049 | 1,049 | 1,063.8 | 25 |
| Alphabet Classe C | UNC. | 1,057 | --- | --- | --- | --- |
| Altaba | UNC. | 60.5 | --- | --- | --- | --- |
| Amazon | +1.94% | 1,621 | 1,619 | 1,607.2 | 1,631 | 337 |
| Ambienthesis | -3.75% | 0.385 | 0.394 | 0.37 | 0.416 | 461,797 |
| Ambromobiliare | UNC. | 4.18 | 4.18 | 4.18 | 4.18 | 200 |
| Amgen | +9.71% | 180.6 | 180.6 | 180.6 | 180.6 | 10 |
| AMM | UNC. | 2.8 | 2.8 | 2.8 | 2.81 | 3,500 |
| Amplifon | +1.27% | 22.3 | 22 | 21.86 | 22.38 | 734,344 |
| Anheuser-Busch | +2.24% | 85.8 | 84.86 | 84.86 | 85.8 | 610 |
| Anima Holding | +1.39% | 3.068 | 3.018 | 2.982 | 3.086 | 983,636 |
|
