|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -1.57% | 0.503 | 0.513 | 0.499 | 0.519 | 467,313 |
| A2A | +3.09% | 1.553 | 1.51 | 1.503 | 1.56 | 21,733,980 |
| Abitare In | -1.44% | 41 | 40.8 | 40.6 | 41.4 | 2,194 |
| Acea | +0.45% | 17.74 | 17.7 | 17.62 | 18.02 | 242,810 |
| Acotel Group | +1.41% | 2.88 | 2.84 | 2.84 | 2.88 | 744 |
| Acsm-Agam | +2.27% | 1.805 | 1.81 | 1.77 | 1.81 | 3,906 |
| Adidas | +3.24% | 269 | 269 | 269 | 269 | 100 |
| Advanced Micro Devices | +2.80% | 27.5 | 26.15 | 25.75 | 27.6 | 1,622 |
| Aedes | +1.81% | 1.41 | 1.4 | 1.365 | 1.41 | 36,944 |
| Aeffe | +3.55% | 1.81 | 1.74 | 1.708 | 1.82 | 677,508 |
| Aegon | UNC. | 4.191 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +2.15% | 11.4 | 11.16 | 11.16 | 11.56 | 28,158 |
| Agatos | -2.88% | 0.118 | 0.12 | 0.114 | 0.12 | 283,000 |
| Ageas | UNC. | 43.6 | --- | --- | --- | --- |
| Ahold Del | +1.60% | 20.93 | 20.68 | 20.68 | 20.935 | 513 |
| Air France-Klm | UNC. | 7.85 | --- | --- | --- | --- |
| Air Liquide | +5.61% | 120.4 | 119.5 | 119.5 | 120.4 | 17 |
| Airbus | +0.96% | 126.04 | 126.04 | 126.04 | 126.04 | 105 |
| Alcon | +0.97% | 52 | 50.5 | 50.5 | 52 | 450 |
| Alerion | +0.38% | 2.61 | --- | 2.61 | 2.68 | 2,171 |
| Alfio Bardolla | +0.93% | 2.16 | 2.14 | 2.08 | 2.18 | 6,650 |
| Alkemy | +0.90% | 11.15 | 11.1 | 11 | 11.15 | 36,025 |
| Allianz | +1.46% | 211.5 | 207.6 | 207.6 | 211.7 | 1,602 |
| Alp.I | UNC. | 10.8 | --- | --- | --- | --- |
| Alphabet Classe A | +1.53% | 995 | 975 | 975 | 995 | 78 |
| Alphabet Classe C | +2.58% | 995 | 980 | 980 | 995 | 55 |
| Altaba | UNC. | 63 | --- | --- | --- | --- |
| Amazon | +1.79% | 1,710 | 1,690 | 1,680 | 1,720 | 944 |
| Ambienthesis | -0.55% | 0.361 | --- | 0.36 | 0.365 | 6,446 |
| Ambromobiliare | -4.33% | 3.98 | 4.2 | 3.98 | 4.2 | 25,200 |
| Amgen | +2.53% | 162 | 160 | 160 | 162 | 105 |
| AMM | +0.96% | 3.47 | 3.385 | 3.339 | 3.521 | 25,000 |
| Amplifon | +1.60% | 21.56 | 21.28 | 20.96 | 21.86 | 847,109 |
| Anheuser-Busch | +2.94% | 77.72 | 77.57 | 77.57 | 77.72 | 33 |
| Anima Holding | +0.97% | 2.714 | 2.698 | 2.64 | 2.728 | 2,206,246 |
|
