SERVICES en

Close data update at 6/18/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.57%0.5030.5130.4990.519467,313
A2A+3.09%1.5531.511.5031.5621,733,980
Abitare In-1.44%4140.840.641.42,194
Acea+0.45%17.7417.717.6218.02242,810
Acotel Group+1.41%2.882.842.842.88744
Acsm-Agam+2.27%1.8051.811.771.813,906
Adidas+3.24%269269269269100
Advanced Micro Devices+2.80%27.526.1525.7527.61,622
Aedes+1.81%1.411.41.3651.4136,944
Aeffe+3.55%1.811.741.7081.82677,508
AegonUNC.4.191------------
Aeroporto Guglielmo Marconi di Bologna+2.15%11.411.1611.1611.5628,158
Agatos-2.88%0.1180.120.1140.12283,000
AgeasUNC.43.6------------
Ahold Del+1.60%20.9320.6820.6820.935513
Air France-KlmUNC.7.85------------
Air Liquide+5.61%120.4119.5119.5120.417
Airbus+0.96%126.04126.04126.04126.04105
Alcon+0.97%5250.550.552450
Alerion+0.38%2.61---2.612.682,171
Alfio Bardolla+0.93%2.162.142.082.186,650
Alkemy+0.90%11.1511.11111.1536,025
Allianz+1.46%211.5207.6207.6211.71,602
Alp.IUNC.10.8------------
Alphabet Classe A+1.53%99597597599578
Alphabet Classe C+2.58%99598098099555
AltabaUNC.63------------
Amazon+1.79%1,7101,6901,6801,720944
Ambienthesis-0.55%0.361---0.360.3656,446
Ambromobiliare-4.33%3.984.23.984.225,200
Amgen+2.53%162160160162105
AMM+0.96%3.473.3853.3393.52125,000
Amplifon+1.60%21.5621.2820.9621.86847,109
Anheuser-Busch+2.94%77.7277.5777.5777.7233
Anima Holding+0.97%2.7142.6982.642.7282,206,246
12
To see stocks performance during the day connect to finanza.lastampa.it