SERVICES en

Close data update at 5/29/2020

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.11%0.470.480.4510.491,767,513
A2A-0.20%1.2481.2431.2261.25515,164,645
Abitare In-2.96%39.440.639.340.7424
Acea-0.29%17.417.517.2217.5234,771
Acotel Group+10.88%2.652.392.392.6925,714
Acsm-Agam+0.50%2.032.052.032.17,191
Adidas-1.25%236.5237.8235.4239.2205
Advanced Micro Devices-1.49%47.5146.8246.647.51754
Aedes-3.45%0.840.850.840.86425,956
Aeffe-5.92%0.9541.0380.9521.038413,373
Aegon-4.94%2.3862.512.3862.514,400
Aeroporto Guglielmo Marconi di Bologna-0.24%8.248.628.28.628,876
AgatosUNC.0.140.1370.1370.144551,000
Ageas-4.13%30.8931.4230.8731.611,146
Ahold Del+1.38%22.8322.8322.8322.8343
Air France-Klm-4.74%4.1164.44.0674.454,172
Air Liquide+1.67%122119.75119.75122489
Airbus-1.49%57.5157.515759.988,480
Alerion-0.34%5.785.625.626.0695,973
Alfio Bardolla-2.19%1.341.341.341.34350
Algowatt-1.68%0.3520.3650.3520.36532,439
Alkemy+5.50%6.145.825.726.2458,940
Allianz-1.87%163.82164.28162.78165.242,706
Alphabet Classe A-1.01%1,2771,275.41,2671,29060
Alphabet Classe C-1.35%1,269.41,268.21,266.41,269.633
Amazon-0.64%2,1682,1402,110.52,180394
Ambienthesis+0.98%0.620.620.6180.638121,497
AmbromobiliareUNC.3.7------------
Amgen-2.39%199.9201.55199.9202.3598
AMM+1.15%1.7551.7051.7051.7553,000
Amplifon+1.38%24.9524.4324.1425.141,102,502
Anheuser-Busch-3.42%41.7742.58541.7742.585430
Anima HoldingUNC.3.83.7983.7323.8562,801,526
Antares Vision+2.73%11.311.110.811.459,042
Apple-1.57%285.1289.6285289.6842
12
To see stocks performance during the day connect to finanza.lastampa.it