|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -4,20% | 0,422 | 0,43 | 0,416 | 0,443 | 489.403 |
| A2A | -1,88% | 1,068 | 1,097 | 1,054 | 1,112 | 19.324.672 |
| Abitare In | -3,72% | 36,2 | 37,8 | 34 | 37,8 | 3.599 |
| Acea | +3,21% | 14,8 | 14,9 | 14,18 | 14,92 | 149.090 |
| Acotel Group | +0,37% | 2,74 | 2,93 | 2,74 | 2,93 | 4.414 |
| Acsm-Agam | INV. | 1,7 | 1,735 | 1,68 | 1,735 | 2.916 |
| Adidas | -0,89% | 211,65 | 210,3 | 206,5 | 214,3 | 439 |
| Advanced Micro Devices | -0,51% | 42,5 | 42,2 | 41,97 | 42,545 | 3.365 |
| Aedes | -4,22% | 0,862 | 0,88 | 0,84 | 0,928 | 62.155 |
| Aeffe | INV. | 1,04 | 1,08 | 0,98 | 1,08 | 322.198 |
| Aegon | -5,11% | 2,304 | 2,329 | 2,3 | 2,376 | 46.797 |
| Aeroporto Guglielmo Marconi di Bologna | +1,14% | 7,99 | 8,14 | 7,73 | 8,14 | 9.341 |
| Agatos | -7,02% | 0,087 | 0,095 | 0,086 | 0,095 | 798.000 |
| Ageas | +7,39% | 32,25 | 31,36 | 31,36 | 32,42 | 1.867 |
| Ahold Del | +1,80% | 20,4 | 20,34 | 20,265 | 20,45 | 259 |
| Air France-Klm | -4,18% | 5 | 5 | 4,974 | 5,02 | 1.309 |
| Air Liquide | -2,20% | 106,45 | 108,3 | 106,45 | 108,3 | 564 |
| Airbus | -5,87% | 68,28 | 72,55 | 65,41 | 74,07 | 8.881 |
| Alerion | -2,87% | 4,4 | 4,4 | 4,31 | 4,6 | 21.439 |
| Alfio Bardolla | -0,49% | 1,025 | 1,005 | 0,994 | 1,03 | 5.600 |
| Algowatt | -0,62% | 0,32 | 0,301 | 0,301 | 0,329 | 35.777 |
| Alkemy | -0,43% | 4,58 | 4,61 | 4,35 | 4,64 | 7.052 |
| Allianz | -1,76% | 154,16 | 156 | 150,84 | 156 | 3.058 |
| Alphabet Classe A | -3,06% | 1.006 | 1.054,6 | 1.006 | 1.054,6 | 205 |
| Alphabet Classe C | -1,37% | 1.006 | 1.034,8 | 1.006 | 1.034,8 | 65 |
| Amazon | -0,77% | 1.725,4 | 1.748 | 1.724 | 1.765,8 | 577 |
| Ambienthesis | -0,72% | 0,548 | 0,542 | 0,54 | 0,564 | 96.463 |
| Ambromobiliare | INV. | 3,46 | --- | --- | --- | --- |
| Amgen | -0,09% | 175,96 | 176,18 | 174,96 | 176,18 | 314 |
| AMM | +2,14% | 1,53 | 1,498 | 1,498 | 1,57 | 13.500 |
| Amplifon | +0,42% | 19,08 | 18,71 | 18,16 | 19,22 | 1.247.868 |
| Anheuser-Busch | -7,47% | 38,695 | 41,8 | 37,525 | 41,8 | 1.870 |
| Anima Holding | -8,25% | 2,49 | 2,71 | 2,462 | 2,78 | 2.092.989 |
| Antares Vision | INV. | 9,6 | 9,386 | 9,386 | 9,814 | 2.495 |
| Apple | -2,02% | 225,05 | 230,65 | 225,05 | 231,3 | 1.284 |
|
