SERVICES en

Dati di chiusura aggiornati al 23/04/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+7,50%0,6450,6090,6090,6586.718.308
A2A+0,40%1,6341,6231,6221,6346.633.206
Abitare InINV.310------------
Acea+0,28%14,2114,214,0414,2564.656
Acotel Group+3,44%4,514,384,354,67185.122
Acsm-AgamINV.2,42,42,372,4123.580
Adidas+0,28%211,5211,5211,5212,2141
Advanced Micro DevicesINV.8,23------------
Aedes-3,68%0,380,3950,3730,3952.706.884
Aeffe-0,17%2,982,9852,9253,01165.770
Aegon+1,50%6,08666,08725
Aeroporto Guglielmo Marconi di BolognaINV.15,815,915,7415,94.473
AgatosINV.0,27------------
AgeasINV.43,65------------
Ahold Del+0,37%19,60219,44419,39619,6021.727
Air Liquide+0,38%10510510510520
AirbusINV.94,59------------
Alerion+0,90%3,363,343,343,432.500
Alfio Bardolla+1,20%5,9---5,735,94.550
Alkemy-1,30%12,1212,1811,9812,188.400
Allianz+1,37%195,66193,6193195,71.103
Alp.IINV.10101010500
Alphabet Classe AINV.871------------
Alphabet Classe C+1,61%8828828828822
AltabaINV.57,5------------
Amazon-0,63%1.2541.2541.2461.26650
AmbienthesisINV.0,38------------
Ambromobiliare-5,00%3,83,993,83,9915.000
AmgenINV.142------------
Amplifon+0,19%15,9315,9215,6816325.995
Anheuser-Busch-1,95%84,4484,4184,1484,69495
Anima Holding+0,58%6,0856,16,0356,1451.477.893
Ansaldo Sts-0,32%12,5412,5812,4812,5840.617
Apple-3,69%135,8141,2135,8141,2238
Aquafil+0,80%12,5512,612,412,66.446
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it