SERVICES en

Dati di chiusura aggiornati al 20/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,94%0,5270,5220,520,534844.821
A2A-1,58%1,5581,5691,5451,5739.471.447
Abitare In-2,00%31,832,131,832,54.690
Acea+0,46%13,061312,9413,2131.180
Acotel Group-0,78%3,823,853,823,95.376
Acsm-Agam+0,41%2,462,452,452,469.212
Adidas+0,26%189,75189,75189,75189,755
Advanced Micro Devices+0,14%14,3614,3614,3614,361.011
Aedes+0,49%0,3080,3070,3040,309106.841
Aeffe+0,18%2,8452,842,82,925200.194
AegonINV.5,308------------
Aeroporto Guglielmo Marconi di Bologna+0,26%15,3415,2615,2415,361.523
AgatosINV.0,2280,2280,2280,2285.000
AgeasINV.43,11------------
Ahold Del+0,40%21,56521,4821,3521,5653.760
Air Liquide-1,37%10810810810810
Airbus-1,11%105,38107,36105,38107,4791
Alerion-0,99%3333215
Alfio Bardolla-1,89%4,16---4,0054,2416.450
Alkemy-0,17%11,611,6211,611,726.200
Allianz-1,27%181,52183180,36183,34775
Alp.IINV.9,8------------
Alphabet Classe A-0,58%1.0341.0261.0261.03423
Alphabet Classe C-0,98%1.0151.0201.0151.02547
Altaba-6,20%60,561,560,561,5106
Amazon-1,01%1.5641.5821.5581.582321
Ambienthesis-2,11%0,371---0,3710,3816.660
Ambromobiliare+4,31%4,11---3,974,168.000
AmgenINV.165------------
Amplifon+0,98%17,4317,2617,2217,64235.729
Anheuser-Busch+1,70%89,989,3289,3289,9167
Anima Holding-0,13%4,554,624,5384,7161.232.137
Ansaldo StsINV.12,4812,512,3612,5219.432
Apple-0,48%164,6163,6163,6164,633
Aquafil+2,02%12,6512,512,3512,75117.975
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it