SERVICES en

Dati di chiusura aggiornati al 16/08/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. NocivelliINV.3,873,853,783,872.500
A.S. Roma+0,22%0,4490,4480,4480,449609.423
A2A+2,46%1,2931,2681,2671,3049.463.852
Abc CompanyINV.3,8------------
Abitare In-0,69%5,785,825,785,88341
Acea+1,61%13,913,7913,7513,9966.924
AcquazzurraINV.11,6------------
Acsm-Agam+1,85%2,22,22,22,210
Adidas-1,87%170,1173,4170,1173,4178
Advanced Micro Devices-0,35%97,799,1496,52100,02582
AedesINV.0,2530,2540,2530,255145.368
Aeffe+0,52%1,5361,531,521,586110.336
Aegon-0,96%4,8564,824,8174,884268
Aeroporto Guglielmo Marconi di Bologna-0,24%8,488,528,388,521.925
Agatos-0,69%0,8520,8680,8480,8833.100
Ageas-1,44%43,764443,7644,14143
Ahold Del+1,78%27,78527,8527,78527,9840
Air France-Klm+4,83%1,5851,581,571,58886.196
Air LiquideINV.129,5------------
Airbus+2,44%110,8110,081101111.385
ALA-0,39%12,8512,8512,8512,8591
Alerion+1,74%3837,437,438,3516.616
Alfio Bardolla+1,35%2,252,242,222,296.300
AlfonsinoINV.0,843------------
Algowatt+0,50%0,8060,8180,80,818129.128
Alkemy-0,15%12,9412,9812,913,041.951
Allcore+0,80%2,012,012,012,012
Allianz-0,49%180,32180,8179,3181,8496
Almawave-2,07%4,254,2454,2454,3854.367
Alphabet Classe A+1,81%119,22118,52118,5120,585.842
Alphabet Classe C+1,88%120,3120,9120,3121,462.248
Altea Green Power+2,19%2,3352,332,32,3359.000
Amazon+2,01%140,7139,7139,24142,5243.344
AmbromobiliareINV.1,71------------
Amgen+3,14%249,7249,7249,7249,725
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it