|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -1,10% | 0,496 | 0,499 | 0,495 | 0,499 | 97.846 |
| A2A | -0,06% | 1,675 | 1,687 | 1,667 | 1,69 | 7.487.512 |
| Abitare In | -2,13% | 46 | 46 | 45,8 | 46,8 | 1.082 |
| Acea | -1,58% | 17,46 | 17,64 | 17,46 | 17,84 | 118.960 |
| Acotel Group | -1,09% | 2,71 | 2,75 | 2,71 | 2,79 | 17.954 |
| Acsm-Agam | INV. | 1,72 | 1,72 | 1,695 | 1,72 | 5.709 |
| Adidas | -1,31% | 279 | 282,15 | 277,95 | 282,25 | 70 |
| Advanced Micro Devices | -0,53% | 27,91 | 27,905 | 27,905 | 27,91 | 380 |
| Aedes | -2,18% | 1,12 | 1,135 | 1,1 | 1,14 | 151.607 |
| Aeffe | -4,85% | 1,412 | 1,484 | 1,398 | 1,484 | 724.708 |
| Aegon | +0,33% | 3,896 | 3,896 | 3,896 | 3,896 | 134 |
| Aeroporto Guglielmo Marconi di Bologna | +0,34% | 11,72 | 11,52 | 11,52 | 11,74 | 4.355 |
| Agatos | +5,98% | 0,124 | 0,116 | 0,112 | 0,132 | 1.735.000 |
| Ageas | INV. | 51,4 | --- | --- | --- | --- |
| Ahold Del | INV. | 23,08 | --- | --- | --- | --- |
| Air France-Klm | -0,34% | 10,12 | 10,12 | 10,12 | 10,12 | 164 |
| Air Liquide | +0,13% | 117,85 | 117,45 | 117,45 | 118,1 | 179 |
| Airbus | INV. | 119,94 | --- | --- | --- | --- |
| Alerion | INV. | 2,72 | 2,67 | 2,67 | 2,72 | 201 |
| Alfio Bardolla | -1,73% | 1,985 | 1,98 | 1,98 | 2,04 | 4.200 |
| Alkemy | +0,93% | 10,8 | 10,8 | 10,8 | 10,85 | 2.200 |
| Allianz | +0,55% | 217,7 | 214,65 | 214,65 | 218,1 | 1.600 |
| Alphabet Classe A | -0,46% | 1.122,8 | 1.150 | 1.122,8 | 1.150 | 20 |
| Alphabet Classe C | +1,21% | 1.125 | 1.125,8 | 1.121 | 1.125,8 | 26 |
| Altaba | INV. | 17,912 | --- | --- | --- | --- |
| Amazon | -1,42% | 1.588,4 | 1.635 | 1.588,4 | 1.635 | 362 |
| Ambienthesis | +0,94% | 0,43 | 0,42 | 0,42 | 0,43 | 9.955 |
| Ambromobiliare | +2,82% | 4,38 | 4,38 | 4,38 | 4,38 | 200 |
| Amgen | INV. | 183,92 | --- | --- | --- | --- |
| AMM | -0,93% | 3,21 | 3,285 | 3,21 | 3,285 | 2.000 |
| Amplifon | +0,18% | 22,22 | 22,24 | 22,1 | 22,36 | 650.298 |
| Anheuser-Busch | -0,35% | 83,55 | 83,55 | 83,55 | 83,55 | 120 |
| Anima Holding | +2,33% | 3,95 | 3,86 | 3,84 | 3,96 | 2.653.522 |
| Antares Vision | +0,96% | 9,995 | 9,8 | 9,8 | 10,12 | 10.850 |
| Apple | -0,14% | 211,5 | 215,05 | 210,7 | 215,05 | 529 |
|
