|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | INV. | 3,72 | --- | --- | --- | --- |
| A2A | -0,68% | 1,616 | 1,619 | 1,606 | 1,632 | 9.273.907 |
| Abc Company | INV. | 3 | 3 | 3 | 3 | 22.500 |
| Abitare In | INV. | 5,02 | 4,99 | 4,99 | 5,02 | 1.500 |
| Acea | -0,29% | 13,76 | 13,86 | 13,7 | 13,86 | 58.485 |
| Acinque | INV. | 2,04 | 2 | 1,98 | 2,04 | 4.304 |
| Acquazzurra | INV. | 9,9 | --- | --- | --- | --- |
| Adidas | -0,09% | 159,46 | 159,3 | 159,3 | 161,14 | 485 |
| Advanced Micro Devices | -1,96% | 113,28 | 116 | 112,82 | 116,86 | 9.012 |
| Aeffe | +1,33% | 1,218 | 1,204 | 1,19 | 1,25 | 73.311 |
| Aegon | +2,10% | 4,469 | 4,404 | 4,404 | 4,469 | 7.516 |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,32 | 8,34 | 8,32 | 8,34 | 620 |
| Agatos | +0,22% | 0,462 | 0,46 | 0,46 | 0,471 | 11.100 |
| Ageas | -0,76% | 38,1 | 38,4 | 37,9 | 38,4 | 502 |
| Ahold Del | +0,05% | 29,5 | 29,45 | 29,45 | 29,5 | 100 |
| Air France-Klm | +3,21% | 1,692 | 1,655 | 1,643 | 1,692 | 4.254 |
| Airbus | -0,41% | 126,7 | 127,4 | 126,58 | 127,4 | 178 |
| ALA | +1,14% | 13,3 | 13,05 | 13,05 | 13,45 | 590 |
| Alerion | -0,67% | 29,7 | 30 | 29,4 | 30 | 5.966 |
| Alfio Bardolla | -0,47% | 2,1 | 2,08 | 2,08 | 2,1 | 700 |
| Alfonsino | -1,52% | 0,648 | 0,66 | 0,64 | 0,68 | 38.000 |
| Algowatt | +0,84% | 0,599 | 0,593 | 0,593 | 0,599 | 14.493 |
| Alkemy | -1,20% | 11,56 | 11,64 | 11,54 | 11,9 | 3.610 |
| Allcore | +5,45% | 2,32 | 2,17 | 2,17 | 2,35 | 11.709 |
| Allianz | -0,83% | 209,35 | 210 | 208,35 | 210 | 280 |
| Almawave | -0,43% | 4,68 | 4,69 | 4,68 | 4,69 | 10.395 |
| Alphabet Classe A | -2,27% | 116,12 | 118,58 | 115,9 | 120,28 | 11.460 |
| Alphabet Classe C | -2,32% | 116,4 | 119,14 | 116,4 | 120,2 | 905 |
| Altea Green Power | -2,61% | 3,36 | 3,49 | 3,36 | 3,49 | 14.157 |
| Amazon | -2,27% | 115,42 | 117,98 | 114,92 | 119 | 39.235 |
| Ambromobiliare | INV. | 1,36 | --- | --- | --- | --- |
| Amgen | INV. | 206,4 | --- | --- | --- | --- |
| Amplifon | +1,01% | 35,1 | 34,95 | 34,38 | 35,32 | 583.731 |
| Anheuser-Busch | +1,16% | 51,49 | 51,49 | 51,49 | 51,49 | 9 |
| Anima Holding | +0,06% | 3,402 | 3,416 | 3,376 | 3,424 | 494.555 |
|
