|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,33% | 0,609 | 0,611 | 0,605 | 0,619 | 1.060.243 |
| A2A | +0,31% | 1,636 | 1,642 | 1,624 | 1,659 | 12.217.475 |
| Abitare In | +3,27% | 44,2 | 44 | 43,8 | 45 | 2.280 |
| Acea | -1,68% | 18,7 | 19,18 | 18,56 | 19,18 | 131.347 |
| Acotel Group | -0,37% | 2,72 | 2,77 | 2,72 | 2,77 | 500 |
| Acsm-Agam | INV. | 1,85 | 1,83 | 1,83 | 1,85 | 4.487 |
| Adidas | -0,16% | 280,55 | 281,1 | 280 | 282,55 | 451 |
| Advanced Micro Devices | +0,89% | 36,965 | 38,75 | 36,965 | 38,75 | 3.636 |
| Aedes | INV. | 1,06 | 1,07 | 1,06 | 1,12 | 173.400 |
| Aeffe | -0,73% | 2,05 | 2,085 | 2,005 | 2,13 | 457.394 |
| Aegon | +1,38% | 4,19 | 4,199 | 4,169 | 4,26 | 21.114 |
| Aeroporto Guglielmo Marconi di Bologna | +0,50% | 12,06 | 12,02 | 11,98 | 12,16 | 8.605 |
| Agatos | +0,87% | 0,116 | 0,118 | 0,112 | 0,119 | 213.000 |
| Ageas | INV. | 54,02 | --- | --- | --- | --- |
| Ahold Del | -0,16% | 22,515 | 22,745 | 22,515 | 22,745 | 839 |
| Air France-Klm | INV. | 10,07 | --- | --- | --- | --- |
| Air Liquide | +1,50% | 124,85 | 123,6 | 123,6 | 124,85 | 50 |
| Airbus | +1,40% | 126 | 126,74 | 126 | 126,74 | 192 |
| Alerion | +3,62% | 3,15 | 3,1 | 3,04 | 3,39 | 206.605 |
| Alfio Bardolla | -1,41% | 1,75 | 1,75 | 1,75 | 1,75 | 350 |
| Alkemy | -23,38% | 8,16 | 10,75 | 8,1 | 10,75 | 103.811 |
| Allianz | +1,12% | 220,6 | 220,65 | 218,9 | 221,85 | 1.981 |
| Alphabet Classe A | -0,41% | 1.208 | 1.211,8 | 1.208 | 1.211,8 | 9 |
| Alphabet Classe C | +0,05% | 1.205 | 1.208,2 | 1.205 | 1.208,2 | 18 |
| Amazon | +0,11% | 1.580,8 | 1.582,6 | 1.574 | 1.586,6 | 132 |
| Ambienthesis | INV. | 0,48 | 0,47 | 0,47 | 0,48 | 14.721 |
| Ambromobiliare | +1,05% | 3,84 | 3,84 | 3,84 | 3,84 | 200 |
| Amgen | INV. | 213,1 | --- | --- | --- | --- |
| AMM | +0,48% | 3,16 | 3,21 | 3,155 | 3,245 | 15.000 |
| Amplifon | -2,71% | 25,1 | 25,98 | 25,04 | 26,16 | 906.069 |
| Anheuser-Busch | +0,24% | 70,11 | 70,32 | 70,11 | 70,62 | 648 |
| Anima Holding | +0,43% | 4,676 | 4,732 | 4,608 | 4,78 | 1.816.916 |
| Antares Vision | -1,82% | 10,7 | 10,886 | 10,514 | 10,886 | 6.998 |
| Apple | +0,53% | 244,95 | 244,4 | 242,8 | 246,25 | 808 |
| Aquafil | -2,38% | 6,15 | 6,37 | 6,09 | 6,4 | 110.204 |
|
