|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,56% | 0,539 | 0,541 | 0,53 | 0,542 | 172.384 |
| A2A | +0,25% | 1,581 | 1,573 | 1,561 | 1,587 | 7.608.597 |
| Abitare In | +7,99% | 37,15 | 34,005 | 34,005 | 37,15 | 10.430 |
| Acea | -0,59% | 13,54 | 13,65 | 13,47 | 13,74 | 74.699 |
| Acotel Group | -2,26% | 3,46 | 3,49 | 3,43 | 3,62 | 15.176 |
| Acsm-Agam | +1,74% | 1,75 | 1,75 | 1,715 | 1,79 | 7.363 |
| Adidas | +0,18% | 198,1 | 196,4 | 196,4 | 198,1 | 520 |
| Advanced Micro Devices | +2,97% | 20,8 | 20,6 | 20,6 | 20,8 | 1.820 |
| Aedes | -0,66% | 1,494 | 1,467 | 1,46 | 1,6 | 668.309 |
| Aeffe | -0,68% | 2,92 | 2,95 | 2,895 | 2,95 | 207.486 |
| Aegon | +2,92% | 4,478 | 4,38 | 4,38 | 4,5 | 8.763 |
| Aeroporto Guglielmo Marconi di Bologna | -0,17% | 11,96 | 12 | 11,9 | 12 | 1.999 |
| Agatos | INV. | 0,14 | 0,138 | 0,135 | 0,14 | 30.000 |
| Ageas | INV. | 41,38 | --- | --- | --- | --- |
| Ahold Del | -1,14% | 22,94 | 22,785 | 22,785 | 22,94 | 965 |
| Air France-Klm | INV. | 10,315 | --- | --- | --- | --- |
| Air Liquide | -0,42% | 105,75 | 105,75 | 105,75 | 105,75 | 4 |
| Airbus | +2,02% | 111,2 | 109,32 | 109,32 | 111,2 | 623 |
| Alerion | +2,84% | 2,9 | 2,89 | 2,88 | 2,9 | 2.310 |
| Alfio Bardolla | -0,74% | 2,68 | 2,68 | 2,68 | 2,68 | 1.400 |
| Alkemy | +0,19% | 10,42 | 10,4 | 10,4 | 10,42 | 1.400 |
| Allianz | +3,19% | 190,5 | 184,14 | 183,08 | 191 | 4.433 |
| Alp.I | INV. | 10 | --- | 9,96 | 10,2 | 38.900 |
| Alphabet Classe A | INV. | 1.006 | 990 | 990 | 1.006 | 6 |
| Alphabet Classe C | INV. | 990 | --- | --- | --- | --- |
| Altaba | INV. | 59,5 | --- | --- | --- | --- |
| Amazon | -0,83% | 1.428 | 1.434 | 1.426 | 1.450 | 139 |
| Ambienthesis | +1,45% | 0,35 | 0,34 | 0,337 | 0,35 | 18.907 |
| Ambromobiliare | +0,29% | 3,48 | 3,37 | 3,37 | 3,48 | 2.200 |
| Amgen | INV. | 165 | 165 | 165 | 165 | 10 |
| Amplifon | +0,62% | 16,34 | 16,21 | 16,2 | 16,38 | 337.410 |
| Anheuser-Busch | +2,21% | 68,5 | 67,06 | 67,06 | 68,5 | 85 |
| Anima Holding | +0,88% | 3,666 | 3,636 | 3,604 | 3,722 | 1.891.653 |
| Ansaldo Sts | INV. | 12,68 | --- | --- | --- | --- |
| Apple | INV. | 150,6 | 149,6 | 149,6 | 151,6 | 406 |
|
