|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | -0,79% | 3,75 | 3,74 | 3,73 | 3,75 | 2.500 |
| A2A | +1,30% | 1,398 | 1,38 | 1,366 | 1,398 | 10.853.927 |
| Abc Company | -0,62% | 3,2 | 3,2 | 3,2 | 3,2 | 15.000 |
| Abitare In | +2,13% | 5,76 | 5,66 | 5,66 | 5,76 | 4.543 |
| Acea | +1,63% | 14,32 | 14,01 | 14 | 14,32 | 68.143 |
| Acinque | INV. | 2,15 | 2,15 | 2,15 | 2,24 | 2.895 |
| Acquazzurra | INV. | 9,9 | --- | --- | --- | --- |
| Adidas | -3,46% | 155,32 | 160 | 154,02 | 160 | 3.003 |
| Advanced Micro Devices | -2,21% | 79,21 | 80 | 78,2 | 80 | 3.400 |
| Aedes | INV. | 0,291 | 0,291 | 0,291 | 0,291 | 849.225 |
| Aeffe | -1,33% | 1,334 | 1,374 | 1,332 | 1,374 | 90.161 |
| Aegon | +0,08% | 5,024 | 5,038 | 5,024 | 5,038 | 1.200 |
| Aeroporto Guglielmo Marconi di Bologna | +2,00% | 8,18 | 8,1 | 7,94 | 8,18 | 14.143 |
| Agatos | -0,99% | 0,602 | 0,616 | 0,602 | 0,618 | 18.200 |
| Ageas | INV. | 44,63 | --- | --- | --- | --- |
| Ahold Del | +1,22% | 27,735 | 27,53 | 27,53 | 27,735 | 645 |
| Air France-Klm | +1,46% | 1,601 | 1,57 | 1,552 | 1,601 | 32.294 |
| Airbus | -1,34% | 114,9 | 114,98 | 114,54 | 115,3 | 820 |
| ALA | -0,84% | 11,85 | 12,05 | 11,85 | 12,05 | 5.127 |
| Alerion | +3,79% | 32,9 | 31,75 | 31,6 | 33,1 | 19.499 |
| Alfio Bardolla | -3,14% | 2,16 | 2,24 | 2,16 | 2,27 | 14.000 |
| Alfonsino | +3,35% | 1,11 | 1,114 | 1,004 | 1,114 | 87.000 |
| Algowatt | -0,93% | 0,64 | 0,638 | 0,634 | 0,652 | 102.357 |
| Alkemy | -4,19% | 14,16 | 14,78 | 14,02 | 14,8 | 40.328 |
| Allcore | -1,12% | 2,205 | 2,25 | 2,13 | 2,27 | 22.373 |
| Allianz | -0,50% | 219,45 | 219,95 | 218,45 | 220,1 | 1.699 |
| Almawave | +0,68% | 4,465 | 4,51 | 4,42 | 4,52 | 34.822 |
| Alphabet Classe A | -3,39% | 95,72 | 97,09 | 94,94 | 97,22 | 6.488 |
| Alphabet Classe C | -3,18% | 95,61 | 96,33 | 95,42 | 96,75 | 1.802 |
| Altea Green Power | +3,10% | 2,66 | 2,58 | 2,5 | 2,74 | 57.000 |
| Amazon | -4,69% | 95,07 | 96,57 | 93,9 | 96,57 | 76.190 |
| Ambromobiliare | -1,41% | 1,4 | 1,37 | 1,37 | 1,42 | 3.000 |
| Amgen | +2,01% | 228,5 | 227,85 | 227,85 | 228,5 | 50 |
| Amplifon | +2,37% | 28,5 | 27,56 | 27,54 | 28,5 | 1.102.940 |
| Anheuser-Busch | INV. | 54,83 | --- | --- | --- | --- |
|
