|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | -1,09% | 3,645 | 3,685 | 3,54 | 3,76 | 89.500 |
| A.S. Roma | +0,88% | 0,288 | 0,294 | 0,285 | 0,294 | 763.804 |
| A2A | -0,96% | 1,542 | 1,561 | 1,536 | 1,564 | 9.143.192 |
| Abitare In | +0,77% | 52,6 | 52 | 51,6 | 52,6 | 2.696 |
| Acea | +0,11% | 18,83 | 18,77 | 18,71 | 18,87 | 133.810 |
| Acsm-Agam | +1,75% | 2,33 | 2,32 | 2,3 | 2,33 | 3.845 |
| Adidas | +0,56% | 278,3 | 278 | 278 | 281,6 | 407 |
| Advanced Micro Devices | +0,47% | 69,83 | 69,99 | 69,83 | 70 | 1.032 |
| Aedes | -0,52% | 0,19 | 0,191 | 0,19 | 0,191 | 1.820.118 |
| Aeffe | -0,36% | 1,096 | 1,1 | 1,09 | 1,11 | 133.453 |
| Aegon | -0,05% | 3,992 | 4,006 | 3,992 | 4,01 | 9.367 |
| Aeroporto Guglielmo Marconi di Bologna | -1,87% | 9,96 | 10,2 | 9,86 | 10,35 | 47.922 |
| Agatos | +0,33% | 0,922 | 0,91 | 0,91 | 0,922 | 12.200 |
| Ageas | INV. | 51,42 | --- | --- | --- | --- |
| Ahold Del | -1,20% | 23,86 | 24,12 | 23,86 | 24,12 | 206 |
| Air France-Klm | +0,82% | 5,386 | 5,39 | 5,37 | 5,478 | 54.247 |
| Air Liquide | +0,44% | 140,82 | 140,42 | 140,42 | 141,22 | 363 |
| Airbus | +0,44% | 101,2 | 101,5 | 101,2 | 104,08 | 4.841 |
| Alerion | -1,10% | 12,56 | 12,64 | 12,42 | 12,78 | 27.262 |
| Alfio Bardolla | +0,46% | 2,19 | 2,18 | 2,16 | 2,2 | 10.500 |
| Algowatt | INV. | 0,394 | 0,391 | 0,39 | 0,394 | 35.908 |
| Alkemy | -1,42% | 10,4 | 10,55 | 10,3 | 10,8 | 18.493 |
| Allianz | +0,16% | 219,15 | 218,55 | 218,05 | 219,6 | 1.450 |
| Almawave | +2,17% | 4,475 | 4,39 | 4,375 | 4,475 | 60.974 |
| Alphabet Classe A | -0,07% | 1.890 | 1.899,8 | 1.884,6 | 1.899,8 | 64 |
| Alphabet Classe C | INV. | 1.908,4 | 1.904,8 | 1.900 | 1.909 | 5 |
| Amazon | +0,88% | 2.807 | 2.773 | 2.759 | 2.807 | 1.503 |
| Ambienthesis | INV. | 0,788 | 0,788 | 0,784 | 0,794 | 18.815 |
| Ambromobiliare | INV. | 2,12 | --- | --- | --- | --- |
| Amgen | -1,45% | 207,45 | 207,45 | 207,45 | 207,45 | 7 |
| AMM | +10,29% | 1,875 | 1,73 | 1,715 | 1,93 | 96.500 |
| Amplifon | +1,19% | 33,07 | 32,57 | 32,57 | 33,24 | 539.028 |
| Anheuser-Busch | +2,10% | 54,92 | 54,51 | 54,5 | 54,92 | 683 |
| Anima Holding | -1,35% | 4,4 | 4,48 | 4,391 | 4,49 | 545.279 |
| Antares Vision | INV. | 11,05 | 11,15 | 11,05 | 11,25 | 2.236 |
|
