SERVICES en

Dati di chiusura aggiornati al 19/01/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,34%0,290,2910,2810,296737.278
A2A-0,04%1,3261,3271,3211,34212.016.373
Abitare InINV.48,248,248,248,81.995
Acea-1,15%17,1517,2817,0617,35153.043
Acsm-Agam-1,69%2,322,382,312,383.794
Adidas-2,18%287,5287,8287,4287,8130
Advanced Micro Devices-1,01%72,6773,572,2974,161.472
Aedes-2,40%0,6090,6240,6080,62434.000
Aeffe-0,37%1,071,1041,0541,104106.160
Aegon-2,28%3,5553,6523,5553,65212.210
Aeroporto Guglielmo Marconi di Bologna-0,98%8,18,048,028,165.578
Agatos-2,58%0,9060,9460,9060,946105.900
AgeasINV.46,22------------
Ahold Del-1,86%23,823,9523,823,95150
Air France-KlmINV.4,9685,0744,9025,1577.467
Air Liquide+0,08%133133,7133133,7610
Airbus+0,29%91,169291,1592,31.074
Alerion+0,36%13,8514,113,2514,4171.751
Alfio Bardolla-0,72%1,381,381,381,38350
Algowatt+0,88%0,3440,3430,3360,34460.454
Alkemy+0,58%6,96,96,786,92.174
Allianz+0,20%200,9203200,35203,41.653
Alphabet Classe A+0,39%1.4371.444,81.4371.444,815
Alphabet Classe C+0,85%1.4421.4421.4421.4422
Amazon-0,56%2.5592.587,52.5552.599613
AmbienthesisINV.0,720,7160,7120,729.300
Ambromobiliare+2,54%2,422,282,282,422.000
AmgenINV.203,55203,55203,55203,5515
AMM+1,73%1,4351,451,431,478.000
Amplifon+0,47%34,3534,243434,38418.455
Anheuser-Busch-0,39%56,7256,7256,7256,7230
Anima Holding+0,54%4,0864,0984,0484,11636.653
Antares Vision+2,48%10,3510,310,110,410.673
Apple-0,91%104,92106,46104,8106,487.859
Aquafil-2,11%4,4254,574,4054,5713.679
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it