SERVICES en

Dati di chiusura aggiornati al 21/02/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,16%0,6130,6170,6090,621621.842
A2A-0,83%1,8511,8661,8511,8829.284.604
Abitare In-4,67%5154505410.059
Acea+0,47%21,2521,152121,3582.319
Acotel Group-0,63%3,143,123,013,1913.002
Acsm-Agam-1,08%2,792,82,752,8784.567
Adidas-1,90%280,8283,75280,8285,4268
Advanced Micro Devices-2,88%50,8152,550,552,6812.415
Aedes-6,31%1,3061,4181,3061,418179.942
Aeffe-4,10%1,4021,4561,3961,456520.149
Aegon-2,03%3,663,7193,663,7377.760
Aeroporto Guglielmo Marconi di Bologna-1,05%11,2611,411,2611,526.861
Agatos-3,90%0,1480,1580,1450,1581.990.000
AgeasINV.49,84------------
Ahold Del-0,89%23,323,523,26523,5153.100
Air France-Klm-2,43%9,0029,389,0029,382.800
Air Liquide+0,14%139,45138,6138,6139,4575
AirbusINV.132,96------------
Alerion-9,26%4,95,064,855,26204.369
Alfio Bardolla-9,72%1,6251,791,621,7980.850
AlkemyINV.6,486,566,46,6224.493
Allianz+0,76%230,05226,7225,6231,62.881
Alphabet Classe A-1,86%1.3831.397,61.3801.397,695
Alphabet Classe C-0,23%1.408,61.408,61.408,61.408,66
Amazon-2,12%1.947,81.9791.943,22.005,5654
Ambienthesis-1,61%0,610,620,60,62123.640
Ambromobiliare-2,70%3,63,63,63,6800
Amgen-0,12%204,9205,05204,9205,1124
AMM-2,55%2,672,7452,672,7459.500
Amplifon-1,42%29,229,629,0229,76770.295
Anheuser-Busch-2,81%6666,66666,636
Anima Holding+0,21%4,834,824,824,913.877.697
Antares Vision+0,95%10,810,79610,710,832.808
Apple-1,55%291,55294,4290,6295,351.835
Aquafil-1,93%5,585,75,555,9187.124
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it