|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,86% | 0,45 | 0,454 | 0,449 | 0,457 | 377.427 |
| A2A | +0,34% | 1,458 | 1,452 | 1,444 | 1,458 | 5.400.125 |
| Abitare In | +1,67% | 347,7 | 338,5 | 338,5 | 347,8 | 343 |
| Acea | +0,08% | 12,92 | 12,95 | 12,82 | 12,97 | 69.391 |
| Acotel Group | +0,17% | 5,795 | 5,795 | 5,785 | 5,94 | 9.050 |
| Acsm-Agam | INV. | 2,07 | 2,06 | 2,054 | 2,076 | 11.593 |
| Adidas | -0,31% | 192,5 | 192,5 | 192,5 | 192,5 | 30 |
| Aedes | -3,11% | 0,356 | 0,366 | 0,355 | 0,366 | 2.319.662 |
| Aeffe | +2,96% | 1,946 | 1,91 | 1,91 | 1,97 | 972.093 |
| Aegon | INV. | 4,96 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,95% | 14,8 | 14,64 | 14,61 | 14,82 | 14.042 |
| Agatos | INV. | 0,302 | 0,297 | 0,294 | 0,302 | 25.000 |
| Ageas | INV. | 38,74 | --- | --- | --- | --- |
| Ahold Del | +0,92% | 15,38 | 15,38 | 15,34 | 15,39 | 14.556 |
| Air Liquide | INV. | 107,7 | --- | --- | --- | --- |
| Airbus | -0,84% | 76,7 | 76,7 | 76,7 | 76,7 | 20 |
| Alerion | +1,33% | 2,888 | 2,858 | 2,85 | 2,894 | 124.549 |
| Alfio Bardolla | -0,73% | 6,81 | 7,08 | 6,81 | 7,08 | 28.350 |
| Allianz | +0,21% | 186,5 | 185,3 | 185,3 | 186,8 | 855 |
| Ambienthesis | -1,15% | 0,397 | 0,399 | 0,392 | 0,401 | 52.346 |
| Ambromobiliare | -4,06% | 3,07 | 3,25 | 3,07 | 3,25 | 7.000 |
| Amplifon | +1,02% | 12,83 | 12,62 | 12,62 | 12,83 | 249.369 |
| Anheuser-Busch | INV. | 98,85 | --- | --- | --- | --- |
| Anima Holding | -0,08% | 6,645 | 6,61 | 6,61 | 6,71 | 507.006 |
| Ansaldo Sts | +0,90% | 11,22 | 11,01 | 11,01 | 11,25 | 91.377 |
| Ascopiave | +0,17% | 3,54 | 3,59 | 3,526 | 3,598 | 71.628 |
| Asml | INV. | 136,2 | --- | --- | --- | --- |
| Assiteca | -0,25% | 2,352 | 2,314 | 2,29 | 2,378 | 29.250 |
| Astaldi | -1,50% | 5,91 | 5,945 | 5,825 | 5,95 | 411.575 |
| Astm | +0,32% | 22 | 21,93 | 21,84 | 22,04 | 96.005 |
| Atlantia | -0,56% | 26,76 | 26,82 | 26,62 | 26,91 | 2.119.756 |
| Autogrill | +0,64% | 11,03 | 11,01 | 10,96 | 11,13 | 543.132 |
| Autostrade Merid | +0,41% | 24,61 | 24,8 | 24,51 | 24,8 | 1.174 |
| Avio | -1,25% | 13,47 | 13,66 | 13,43 | 13,66 | 45.951 |
| AXA | +0,08% | 24,94 | 24,91 | 24,86 | 25,01 | 1.803 |
|
