|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,70% | 0,503 | --- | 0,497 | 0,503 | 171.050 |
| A2A | -0,60% | 1,503 | 1,517 | 1,495 | 1,517 | 7.679.598 |
| Abitare In | +0,96% | 42 | 41,6 | 41 | 42 | 1.400 |
| Acea | +0,11% | 17,64 | 17,56 | 17,54 | 17,72 | 112.251 |
| Acotel Group | -1,38% | 2,85 | 2,89 | 2,85 | 2,89 | 2.370 |
| Acsm-Agam | -0,84% | 1,765 | 1,76 | 1,76 | 1,82 | 2.512 |
| Adidas | +0,75% | 260,55 | 261,4 | 258,45 | 261,4 | 183 |
| Advanced Micro Devices | -3,93% | 26,9 | 27 | 26,8 | 27,2 | 1.185 |
| Aedes | +1,84% | 1,385 | 1,36 | 1,34 | 1,395 | 115.053 |
| Aeffe | +0,83% | 1,934 | 1,912 | 1,908 | 1,938 | 100.109 |
| Aegon | -0,31% | 4,191 | 4,191 | 4,191 | 4,191 | 4.101 |
| Aeroporto Guglielmo Marconi di Bologna | -0,90% | 11 | 11,14 | 11 | 11,14 | 3.446 |
| Agatos | -3,45% | 0,112 | --- | 0,11 | 0,116 | 471.000 |
| Ageas | INV. | 43,6 | --- | --- | --- | --- |
| Ahold Del | +0,73% | 20,6 | 20,35 | 20,35 | 20,6 | 670 |
| Air France-Klm | +7,35% | 8,238 | 8,238 | 8,238 | 8,238 | 100 |
| Air Liquide | INV. | 114 | --- | --- | --- | --- |
| Airbus | INV. | 123,5 | --- | --- | --- | --- |
| Alcon | INV. | 52 | --- | --- | --- | --- |
| Alerion | -1,13% | 2,63 | 2,66 | 2,63 | 2,66 | 512 |
| Alfio Bardolla | INV. | 2,07 | --- | --- | --- | --- |
| Alkemy | -0,90% | 11 | 11,25 | 10,9 | 11,25 | 7.335 |
| Allianz | -0,58% | 206,35 | 207,15 | 206 | 207,15 | 756 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | INV. | 965 | 960 | 960 | 970 | 52 |
| Alphabet Classe C | +1,04% | 970 | 965 | 960 | 970 | 23 |
| Altaba | INV. | 63 | --- | --- | --- | --- |
| Amazon | INV. | 1.660 | 1.660 | 1.640 | 1.670 | 460 |
| Ambienthesis | -2,17% | 0,36 | 0,368 | 0,36 | 0,368 | 17.573 |
| Ambromobiliare | INV. | 4,2 | 4,18 | 4,14 | 4,2 | 1.600 |
| Amgen | INV. | 155 | --- | --- | --- | --- |
| AMM | -0,07% | 3,456 | 3,5 | 3,456 | 3,543 | 5.000 |
| Amplifon | +1,25% | 21,1 | 20,84 | 20,7 | 21,44 | 854.477 |
| Anheuser-Busch | -0,74% | 75,5 | 75,57 | 75 | 75,57 | 566 |
| Anima Holding | +0,07% | 2,724 | 2,722 | 2,72 | 2,762 | 1.412.008 |
|
