SERVICES en

Dati di chiusura aggiornati al 15/10/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli+1,09%4,194,194,164,1913.500
A.S. Roma+3,19%0,3720,360,3570,381.274.373
A2A-0,46%1,8451,8551,8251,8628.138.262
Abitare In+1,36%6,736,596,596,7311.295
Acea-2,82%18,2818,8518,2818,89367.217
AcquazzurraINV.10,7------------
Acsm-Agam+1,20%2,522,462,462,522.960
Adidas+3,34%275,1269268,9275,11.730
Advanced Micro Devices+0,37%96,9496,2696,2697,21.576
Aedes-1,74%0,170,1730,1690,174250.023
Aeffe+1,44%2,122,0952,0952,13212.093
Aegon+0,83%4,4694,4694,4694,469200
Aeroporto Guglielmo Marconi di Bologna+0,20%9,969,89,89,963.868
Agatos+2,90%0,9590,9580,9320,96988.700
Ageas+0,51%4141,154141,181.486
Ahold Del-0,29%27,92527,827,827,9251.630
Air France-Klm+4,04%4,2444,0864,0864,24559.649
Air Liquide+0,25%143,14143,26142,82143,28531
Airbus+1,72%114,84113,82113,48115,21.699
ALA+1,41%10,110,159,910,224.113
Alerion-2,73%15,6616,3614,7416,3654.543
Alfio Bardolla-1,17%3,373,43,373,433.150
Algowatt-0,53%0,3750,3750,3730,37517.401
Alkemy+5,09%19,61918,919,6537.264
Allianz+1,14%198,76198,24198,2199,81.471
Almawave+1,18%4,7254,664,664,739.734
Alphabet Classe A+0,06%2.426,52.433,52.423,52.447,5216
Alphabet Classe C+0,54%2.4352.4452.4352.454,526
Amazon+2,03%2.915,52.8502.8462.924,5941
Ambienthesis+1,04%0,7760,7620,7560,786157.211
Ambromobiliare+1,57%1,941,941,941,94200
Amgen+1,25%179,18178,76178,76179,1888
Amplifon-0,26%41,5441,6741,241,72341.103
Anheuser-BuschINV.48,3248,3248,3248,32100
Anima Holding+0,76%4,484,4564,4524,5191.085.868
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it