SERVICES en

Dati di chiusura aggiornati al 28/10/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-4,66%0,1390,1430,1350,1435.672.948
A2A-4,29%1,0821,1121,0771,12215.519.098
Abitare In-3,82%42,843,142,843,9855
Acea+0,52%17,3117,1616,5917,45195.066
Acotel Group-13,79%33,3333,47110.827
Acsm-Agam-1,27%1,951,961,951,963.092
Adidas-4,87%257,8262,2257,8264,5460
Advanced Micro Devices-1,75%65,5767,4764,8267,471.975
Aedes-9,36%0,5910,660,5850,66196.959
Aeffe-5,72%0,7250,7750,7160,775290.343
Aegon-3,56%2,3322,3322,3322,332450
Aeroporto Guglielmo Marconi di Bologna-4,68%5,75,925,65,9220.412
Agatos-4,70%0,770,8080,770,8121.000
AgeasINV.36------------
Ahold Del-0,50%24,0924,0924,0924,09140
Air France-Klm-6,79%2,832,812,812,92342.374
Air Liquide-4,45%124,65127,15124,65128,2335
Airbus-4,41%61,561,5260,0162,45.508
Alerion-0,64%6,26,045,746,2258.329
Alfio Bardolla+2,41%1,2751,2151,211,2754.200
Algowatt-2,01%0,2930,2930,2720,298109.974
Alkemy-1,67%5,95,945,826,028.941
Allianz-3,03%151,6154,6149154,64.740
Alphabet Classe A-3,60%1.294,81.3401.294,81.341,8112
Alphabet Classe C-2,94%1.308,41.346,41.308,41.349,655
Amazon-1,36%2.7122.7782.7112.785,51.835
Ambienthesis-7,86%0,5860,6180,5640,62275.469
AmbromobiliareINV.2,82,82,82,8600
Amgen-1,46%185,9188,6185,9189,86225
AMM-4,66%1,1251,131,091,139.500
Amplifon-6,00%30,0831,0528,9632,031.746.598
Anheuser-Busch-6,60%44,8845,14544,8845,81.387
Anima Holding-6,27%3,23,3643,1363,3662.042.497
Antares Vision-3,96%9,7109,66102.527
Apple-3,07%96,0898,7995,598,7913.646
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it