SERVICES en

Dati di chiusura aggiornati al 27/03/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-4,20%0,4220,430,4160,443489.403
A2A-1,88%1,0681,0971,0541,11219.324.672
Abitare In-3,72%36,237,83437,83.599
Acea+3,21%14,814,914,1814,92149.090
Acotel Group+0,37%2,742,932,742,934.414
Acsm-AgamINV.1,71,7351,681,7352.916
Adidas-0,89%211,65210,3206,5214,3439
Advanced Micro Devices-0,51%42,542,241,9742,5453.365
Aedes-4,22%0,8620,880,840,92862.155
AeffeINV.1,041,080,981,08322.198
Aegon-5,11%2,3042,3292,32,37646.797
Aeroporto Guglielmo Marconi di Bologna+1,14%7,998,147,738,149.341
Agatos-7,02%0,0870,0950,0860,095798.000
Ageas+7,39%32,2531,3631,3632,421.867
Ahold Del+1,80%20,420,3420,26520,45259
Air France-Klm-4,18%554,9745,021.309
Air Liquide-2,20%106,45108,3106,45108,3564
Airbus-5,87%68,2872,5565,4174,078.881
Alerion-2,87%4,44,44,314,621.439
Alfio Bardolla-0,49%1,0251,0050,9941,035.600
Algowatt-0,62%0,320,3010,3010,32935.777
Alkemy-0,43%4,584,614,354,647.052
Allianz-1,76%154,16156150,841563.058
Alphabet Classe A-3,06%1.0061.054,61.0061.054,6205
Alphabet Classe C-1,37%1.0061.034,81.0061.034,865
Amazon-0,77%1.725,41.7481.7241.765,8577
Ambienthesis-0,72%0,5480,5420,540,56496.463
AmbromobiliareINV.3,46------------
Amgen-0,09%175,96176,18174,96176,18314
AMM+2,14%1,531,4981,4981,5713.500
Amplifon+0,42%19,0818,7118,1619,221.247.868
Anheuser-Busch-7,47%38,69541,837,52541,81.870
Anima Holding-8,25%2,492,712,4622,782.092.989
Antares VisionINV.9,69,3869,3869,8142.495
Apple-2,02%225,05230,65225,05231,31.284
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it