SERVICES en

Dati di chiusura aggiornati al 23/01/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,49%0,6190,6230,6130,6241.008.545
A2A+0,19%1,6111,611,5971,6156.753.668
Abitare InINV.33233233233221
Acea+0,74%16,4316,3216,2216,4467.123
Acotel Group-0,24%4,24,24,194,3613.544
Acsm-Agam-1,23%2,42,452,382,4857.743
Adidas+0,98%184,7184182,1186,9538
Advanced Micro Devices+2,75%10,4610,4610,4610,461.237
Aedes-0,97%0,5080,5110,5050,5171.246.776
Aeffe+2,14%2,392,362,3252,39313.225
Aegon-1,14%5,645,645,645,642.400
Aeroporto Guglielmo Marconi di Bologna+0,12%16,0615,9615,9616,1639.700
AgatosINV.0,340,3420,340,346467.000
AgeasINV.43,42------------
Ahold Del-0,48%18,7618,918,7618,9421
Air LiquideINV.107,9------------
Airbus-1,34%91,9592,2591,9592,2552
Alerion+0,29%3,413,363,353,419.392
Alfio Bardolla-3,54%5,986,055,816,2651.450
Alkemy-0,16%12,412,4612,2812,464.600
Allianz+0,29%205,4206,6204,8206,6862
Alphabet Classe A+2,03%95595895595811
Alphabet Classe CINV.918------------
AltabaINV.61------------
Amazon+3,18%1.1041.0941.0621.104255
Ambienthesis-1,47%0,4020,4030,3960,40315.433
AmbromobiliareINV.3,7------------
Amgen+7,51%15615715615724
AmplifonINV.14,314,314,1514,32400.242
Anheuser-Busch-1,33%9393,959393,95301
Anima Holding+0,08%6,626,686,5656,681.346.735
Ansaldo Sts-0,16%12,212,1612,1612,2658.588
Apple+0,97%145,8144,6138,2149167
Aquafil+0,76%13,213,1512,8513,349.484
Ascopiave+0,55%3,6753,6953,643,69553.366
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it