|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,60% | 0,497 | 0,496 | 0,496 | 0,501 | 184.005 |
| A2A | -1,93% | 1,445 | 1,479 | 1,439 | 1,485 | 5.454.241 |
| Abitare In | INV. | 29,25 | --- | --- | --- | --- |
| Acea | -1,16% | 11,97 | 12,11 | 11,9 | 12,21 | 53.939 |
| Acotel Group | +1,74% | 2,91 | 2,88 | 2,87 | 2,99 | 19.736 |
| Acsm-Agam | INV. | 2,46 | 2,46 | 2,46 | 2,46 | 15.534 |
| Adidas | +0,55% | 201,2 | 202,9 | 201,2 | 203,3 | 143 |
| Advanced Micro Devices | +6,15% | 24,15 | 24,75 | 24 | 24,9 | 1.764 |
| Aedes | -2,81% | 0,225 | 0,232 | 0,222 | 0,232 | 453.494 |
| Aeffe | -1,90% | 2,58 | 2,625 | 2,54 | 2,655 | 272.793 |
| Aegon | +2,13% | 5,382 | 5,382 | 5,382 | 5,382 | 900 |
| Aeroporto Guglielmo Marconi di Bologna | -3,40% | 12,5 | 12,82 | 12,5 | 12,96 | 4.353 |
| Agatos | +0,67% | 0,149 | 0,15 | 0,145 | 0,154 | 138.000 |
| Ageas | +2,69% | 44,59 | 44,89 | 44,57 | 44,89 | 408 |
| Ahold Del | +1,70% | 19,416 | 19,3 | 19,3 | 19,72 | 1.776 |
| Air France-Klm | -7,20% | 8,098 | 8,098 | 8,098 | 8,098 | 123 |
| Air Liquide | INV. | 105,35 | --- | --- | --- | --- |
| Airbus | +0,99% | 101,56 | 101,94 | 101,56 | 101,94 | 140 |
| Alerion | +0,35% | 2,9 | 2,94 | 2,9 | 2,97 | 1.274 |
| Alfio Bardolla | -1,61% | 2,755 | 2,745 | 2,745 | 2,895 | 6.650 |
| Alkemy | +1,15% | 10,6 | 10,54 | 10,54 | 10,6 | 1.400 |
| Allianz | +0,27% | 183,88 | 184,26 | 183,88 | 185,44 | 1.215 |
| Alp.I | INV. | 9,64 | --- | --- | --- | --- |
| Alphabet Classe A | INV. | 962 | --- | --- | --- | --- |
| Alphabet Classe C | +4,04% | 978 | 978 | 978 | 978 | 39 |
| Altaba | INV. | 53 | --- | --- | --- | --- |
| Amazon | +2,98% | 1.590 | 1.610 | 1.576 | 1.676 | 633 |
| Ambienthesis | -0,27% | 0,369 | 0,363 | 0,363 | 0,369 | 150 |
| Ambromobiliare | +4,96% | 3,81 | 3,76 | 3,7 | 3,87 | 2.800 |
| Amgen | +3,24% | 175 | 175 | 175 | 175 | 5 |
| Amplifon | +0,25% | 16,31 | 16,48 | 16,31 | 16,66 | 444.284 |
| Anheuser-Busch | -0,48% | 73,11 | 73,36 | 73,11 | 73,51 | 164 |
| Anima Holding | -0,79% | 3,77 | 3,836 | 3,756 | 3,886 | 884.072 |
| Ansaldo Sts | +0,17% | 11,96 | 11,88 | 11,84 | 11,98 | 47.894 |
| Apple | +1,59% | 191,6 | 189,4 | 189,4 | 194,2 | 960 |
|
