SERVICES en

Dati di chiusura aggiornati al 17/11/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+1,34%0,47---0,4670,475538.991
A2A+0,73%1,5251,5191,4971,52911.940.105
Abitare InINV.3403403403407
Acea+1,38%14,7214,5214,3514,72166.175
Acotel Group+0,61%4,64,584,5724,7045.653
Acsm-Agam+0,77%2,3622,312,3042,39615.466
Adidas+0,54%186,2186,2186,2186,2200
Advanced Micro DevicesINV.9,96------------
Aedes-4,23%0,4660,490,4640,4992.393.338
Aeffe-2,98%2,152,2882,152,288235.876
AegonINV.5,085------------
Aeroporto Guglielmo Marconi di Bologna+1,69%15,6615,415,3115,7527.339
AgatosINV.0,28------------
AgeasINV.40,43------------
Ahold Del-0,12%16,9616,9916,9416,99901
Air LiquideINV.107,2------------
AirbusINV.85,25------------
Alerion+2,75%2,9922,9422,9423,01881.346
Alfio Bardolla+1,08%7,487,47,27,611.200
Allianz+0,15%197,3198,2197,1199,22.601
Alphabet Classe AINV.884,5------------
AltabaINV.59,25------------
Ambienthesis-0,13%0,3940,3890,3850,39413.000
Ambromobiliare+1,15%3,66---3,653,691.400
AmgenINV.150------------
Amplifon+0,40%12,4512,4512,3812,54473.801
Anheuser-Busch+0,15%97,797,5597,5597,8415
Anima Holding+3,54%5,855,6755,6755,851.605.103
Ansaldo Sts-0,34%11,611,4511,4511,64324.811
Apple+0,90%145145,6143,8151,5236
Ascopiave-0,78%3,5763,5823,5763,63281.439
AsmlINV.152,3------------
Assiteca+0,71%2,8242,832,722,918.750
Astaldi-9,49%2,042,2722,3444.764.977
Astm-2,21%22,5823,0522,5823,2296.484
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it