|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,19% | 0,517 | --- | 0,514 | 0,528 | 398.676 |
| A2A | +0,17% | 1,485 | 1,481 | 1,477 | 1,489 | 10.416.585 |
| Abitare In | -0,92% | 43,2 | --- | 43,2 | 45,4 | 3.017 |
| Acea | +0,13% | 15,5 | 15,48 | 15,34 | 15,66 | 133.241 |
| Acotel Group | -0,32% | 3,09 | 3,11 | 3,08 | 3,11 | 3.485 |
| Acsm-Agam | INV. | 1,755 | --- | --- | --- | --- |
| Adidas | +0,78% | 231,3 | 227,8 | 227,8 | 231,45 | 50 |
| Advanced Micro Devices | +0,62% | 24,5 | 24,3 | 24,2 | 24,5 | 372 |
| Aedes | +2,90% | 1,77 | 1,75 | 1,705 | 1,795 | 113.150 |
| Aeffe | -0,17% | 2,93 | 2,97 | 2,915 | 2,97 | 41.201 |
| Aegon | -0,85% | 4,661 | 4,653 | 4,653 | 4,661 | 3.049 |
| Aeroporto Guglielmo Marconi di Bologna | -0,79% | 12,5 | 12,66 | 12,4 | 12,66 | 5.241 |
| Agatos | +1,89% | 0,135 | --- | 0,13 | 0,135 | 51.000 |
| Ageas | INV. | 46,71 | --- | --- | --- | --- |
| Ahold Del | INV. | 22,29 | --- | --- | --- | --- |
| Air France-Klm | INV. | 10,645 | --- | --- | --- | --- |
| Air Liquide | +1,63% | 118,2 | --- | 118,2 | 118,25 | 200 |
| Airbus | +1,64% | 120,44 | 119,1 | 119,1 | 120,44 | 1.812 |
| Alcon | -2,00% | 49 | 50 | 49 | 50 | 45 |
| Alerion | INV. | 2,78 | 2,78 | 2,78 | 2,78 | 9 |
| Alfio Bardolla | +0,83% | 2,42 | --- | 2,35 | 2,42 | 5.600 |
| Alkemy | +0,84% | 12 | 12 | 11,9 | 12 | 3.700 |
| Allianz | +0,47% | 214,6 | 213,15 | 212,55 | 214,6 | 1.291 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | INV. | 1.100 | 1.090 | 1.090 | 1.100 | 27 |
| Alphabet Classe C | +0,92% | 1.100 | 1.100 | 1.100 | 1.110 | 7 |
| Altaba | INV. | 66,5 | --- | --- | --- | --- |
| Amazon | INV. | 1.650 | 1.660 | 1.640 | 1.670 | 473 |
| Ambienthesis | -1,86% | 0,369 | 0,376 | 0,368 | 0,379 | 28.159 |
| Ambromobiliare | +0,49% | 4,12 | --- | 4 | 4,12 | 11.200 |
| Amgen | -3,07% | 158 | 162 | 158 | 163 | 361 |
| Amplifon | -2,16% | 16,77 | 17,11 | 16,75 | 17,16 | 664.642 |
| Anheuser-Busch | +1,77% | 79,89 | 79,09 | 79,09 | 79,89 | 101 |
| Anima Holding | -0,96% | 3,514 | 3,552 | 3,432 | 3,558 | 3.194.823 |
| Ansaldo Sts | INV. | 12,68 | --- | --- | --- | --- |
|
