|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | +3,52% | 3,675 | 3,54 | 3,535 | 3,74 | 18.000 |
| A.S. Roma | +3,25% | 0,302 | 0,298 | 0,291 | 0,302 | 296.624 |
| A2A | +2,18% | 1,662 | 1,631 | 1,623 | 1,662 | 8.540.617 |
| Abc Company | INV. | 3,58 | --- | --- | --- | --- |
| Abitare In | +3,71% | 8,11 | 7,87 | 7,87 | 8,11 | 26.565 |
| Acea | +0,76% | 17,25 | 17,08 | 17,08 | 17,32 | 173.112 |
| Acquazzurra | INV. | 11,9 | --- | --- | --- | --- |
| Acsm-Agam | +0,42% | 2,4 | 2,39 | 2,37 | 2,4 | 3.211 |
| Adidas | +0,77% | 255,9 | 265,6 | 253,45 | 265,6 | 149 |
| Advanced Micro Devices | -0,97% | 111,88 | 114,48 | 110,44 | 114,48 | 6.964 |
| Aedes | +2,31% | 0,177 | 0,178 | 0,175 | 0,178 | 429.853 |
| Aeffe | -0,19% | 2,575 | 2,53 | 2,53 | 2,58 | 89.924 |
| Aegon | -0,72% | 4,956 | 5,004 | 4,956 | 5,004 | 454 |
| Aeroporto Guglielmo Marconi di Bologna | -0,22% | 9,1 | 9,04 | 9,04 | 9,22 | 1.522 |
| Agatos | +1,11% | 0,914 | 0,909 | 0,895 | 0,914 | 19.100 |
| Ageas | +0,34% | 44,1 | 43,98 | 43,8 | 44,1 | 1.864 |
| Ahold Del | -1,38% | 29,675 | 29,675 | 29,675 | 29,675 | 518 |
| Air France-Klm | +2,32% | 4,094 | 4,024 | 3,97 | 4,094 | 23.550 |
| Air Liquide | +0,49% | 156,36 | 154,96 | 154,96 | 156,36 | 23 |
| Airbus | +0,45% | 115,14 | 114,5 | 114,38 | 115,14 | 190 |
| ALA | +2,23% | 11,45 | 11,3 | 11,15 | 11,45 | 27.085 |
| Alerion | +2,81% | 27,45 | 26,9 | 26,75 | 27,7 | 36.228 |
| Alfio Bardolla | +0,85% | 3,56 | 3,52 | 3,52 | 3,56 | 3.850 |
| Alfonsino | +1,50% | 2,03 | 2 | 1,97 | 2,03 | 14.000 |
| Algowatt | -0,25% | 0,401 | 0,398 | 0,392 | 0,402 | 350.092 |
| Alkemy | -0,47% | 21,4 | 21,5 | 21,4 | 21,9 | 4.472 |
| Allianz | +0,36% | 224,1 | 223,3 | 221,65 | 224,3 | 807 |
| Almawave | +1,19% | 5,1 | 5,11 | 5,04 | 5,11 | 6.833 |
| Alphabet Classe A | +0,60% | 2.421 | 2.392,5 | 2.385,5 | 2.425,5 | 52 |
| Alphabet Classe C | +0,83% | 2.430 | 2.398 | 2.398 | 2.430 | 12 |
| Amazon | +0,14% | 2.768,5 | 2.773,5 | 2.752 | 2.785 | 1.218 |
| Ambienthesis | INV. | 1,155 | 1,155 | 1,15 | 1,165 | 80.926 |
| Ambromobiliare | -4,67% | 2,86 | 3 | 2,86 | 3 | 16.000 |
| Amgen | +0,27% | 206,55 | 205,15 | 205,15 | 206,55 | 276 |
| Amplifon | +1,61% | 40,38 | 39,84 | 39,17 | 40,85 | 512.533 |
|
