SERVICES en

Dati di chiusura aggiornati al 09/04/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli-1,09%3,6453,6853,543,7689.500
A.S. Roma+0,88%0,2880,2940,2850,294763.804
A2A-0,96%1,5421,5611,5361,5649.143.192
Abitare In+0,77%52,65251,652,62.696
Acea+0,11%18,8318,7718,7118,87133.810
Acsm-Agam+1,75%2,332,322,32,333.845
Adidas+0,56%278,3278278281,6407
Advanced Micro Devices+0,47%69,8369,9969,83701.032
Aedes-0,52%0,190,1910,190,1911.820.118
Aeffe-0,36%1,0961,11,091,11133.453
Aegon-0,05%3,9924,0063,9924,019.367
Aeroporto Guglielmo Marconi di Bologna-1,87%9,9610,29,8610,3547.922
Agatos+0,33%0,9220,910,910,92212.200
AgeasINV.51,42------------
Ahold Del-1,20%23,8624,1223,8624,12206
Air France-Klm+0,82%5,3865,395,375,47854.247
Air Liquide+0,44%140,82140,42140,42141,22363
Airbus+0,44%101,2101,5101,2104,084.841
Alerion-1,10%12,5612,6412,4212,7827.262
Alfio Bardolla+0,46%2,192,182,162,210.500
AlgowattINV.0,3940,3910,390,39435.908
Alkemy-1,42%10,410,5510,310,818.493
Allianz+0,16%219,15218,55218,05219,61.450
Almawave+2,17%4,4754,394,3754,47560.974
Alphabet Classe A-0,07%1.8901.899,81.884,61.899,864
Alphabet Classe CINV.1.908,41.904,81.9001.9095
Amazon+0,88%2.8072.7732.7592.8071.503
AmbienthesisINV.0,7880,7880,7840,79418.815
AmbromobiliareINV.2,12------------
Amgen-1,45%207,45207,45207,45207,457
AMM+10,29%1,8751,731,7151,9396.500
Amplifon+1,19%33,0732,5732,5733,24539.028
Anheuser-Busch+2,10%54,9254,5154,554,92683
Anima Holding-1,35%4,44,484,3914,49545.279
Antares VisionINV.11,0511,1511,0511,252.236
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it