SERVICES en

Dati di chiusura aggiornati al 18/10/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,10%0,4960,4990,4950,49997.846
A2A-0,06%1,6751,6871,6671,697.487.512
Abitare In-2,13%464645,846,81.082
Acea-1,58%17,4617,6417,4617,84118.960
Acotel Group-1,09%2,712,752,712,7917.954
Acsm-AgamINV.1,721,721,6951,725.709
Adidas-1,31%279282,15277,95282,2570
Advanced Micro Devices-0,53%27,9127,90527,90527,91380
Aedes-2,18%1,121,1351,11,14151.607
Aeffe-4,85%1,4121,4841,3981,484724.708
Aegon+0,33%3,8963,8963,8963,896134
Aeroporto Guglielmo Marconi di Bologna+0,34%11,7211,5211,5211,744.355
Agatos+5,98%0,1240,1160,1120,1321.735.000
AgeasINV.51,4------------
Ahold DelINV.23,08------------
Air France-Klm-0,34%10,1210,1210,1210,12164
Air Liquide+0,13%117,85117,45117,45118,1179
AirbusINV.119,94------------
AlerionINV.2,722,672,672,72201
Alfio Bardolla-1,73%1,9851,981,982,044.200
Alkemy+0,93%10,810,810,810,852.200
Allianz+0,55%217,7214,65214,65218,11.600
Alphabet Classe A-0,46%1.122,81.1501.122,81.15020
Alphabet Classe C+1,21%1.1251.125,81.1211.125,826
AltabaINV.17,912------------
Amazon-1,42%1.588,41.6351.588,41.635362
Ambienthesis+0,94%0,430,420,420,439.955
Ambromobiliare+2,82%4,384,384,384,38200
AmgenINV.183,92------------
AMM-0,93%3,213,2853,213,2852.000
Amplifon+0,18%22,2222,2422,122,36650.298
Anheuser-Busch-0,35%83,5583,5583,5583,55120
Anima Holding+2,33%3,953,863,843,962.653.522
Antares Vision+0,96%9,9959,89,810,1210.850
Apple-0,14%211,5215,05210,7215,05529
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it