SERVICES en

Dati di chiusura aggiornati al 20/01/2022

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli+3,52%3,6753,543,5353,7418.000
A.S. Roma+3,25%0,3020,2980,2910,302296.624
A2A+2,18%1,6621,6311,6231,6628.540.617
Abc CompanyINV.3,58------------
Abitare In+3,71%8,117,877,878,1126.565
Acea+0,76%17,2517,0817,0817,32173.112
AcquazzurraINV.11,9------------
Acsm-Agam+0,42%2,42,392,372,43.211
Adidas+0,77%255,9265,6253,45265,6149
Advanced Micro Devices-0,97%111,88114,48110,44114,486.964
Aedes+2,31%0,1770,1780,1750,178429.853
Aeffe-0,19%2,5752,532,532,5889.924
Aegon-0,72%4,9565,0044,9565,004454
Aeroporto Guglielmo Marconi di Bologna-0,22%9,19,049,049,221.522
Agatos+1,11%0,9140,9090,8950,91419.100
Ageas+0,34%44,143,9843,844,11.864
Ahold Del-1,38%29,67529,67529,67529,675518
Air France-Klm+2,32%4,0944,0243,974,09423.550
Air Liquide+0,49%156,36154,96154,96156,3623
Airbus+0,45%115,14114,5114,38115,14190
ALA+2,23%11,4511,311,1511,4527.085
Alerion+2,81%27,4526,926,7527,736.228
Alfio Bardolla+0,85%3,563,523,523,563.850
Alfonsino+1,50%2,0321,972,0314.000
Algowatt-0,25%0,4010,3980,3920,402350.092
Alkemy-0,47%21,421,521,421,94.472
Allianz+0,36%224,1223,3221,65224,3807
Almawave+1,19%5,15,115,045,116.833
Alphabet Classe A+0,60%2.4212.392,52.385,52.425,552
Alphabet Classe C+0,83%2.4302.3982.3982.43012
Amazon+0,14%2.768,52.773,52.7522.7851.218
AmbienthesisINV.1,1551,1551,151,16580.926
Ambromobiliare-4,67%2,8632,86316.000
Amgen+0,27%206,55205,15205,15206,55276
Amplifon+1,61%40,3839,8439,1740,85512.533
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it