SERVICES en

Dati di chiusura aggiornati al 15/02/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,56%0,5390,5410,530,542172.384
A2A+0,25%1,5811,5731,5611,5877.608.597
Abitare In+7,99%37,1534,00534,00537,1510.430
Acea-0,59%13,5413,6513,4713,7474.699
Acotel Group-2,26%3,463,493,433,6215.176
Acsm-Agam+1,74%1,751,751,7151,797.363
Adidas+0,18%198,1196,4196,4198,1520
Advanced Micro Devices+2,97%20,820,620,620,81.820
Aedes-0,66%1,4941,4671,461,6668.309
Aeffe-0,68%2,922,952,8952,95207.486
Aegon+2,92%4,4784,384,384,58.763
Aeroporto Guglielmo Marconi di Bologna-0,17%11,961211,9121.999
AgatosINV.0,140,1380,1350,1430.000
AgeasINV.41,38------------
Ahold Del-1,14%22,9422,78522,78522,94965
Air France-KlmINV.10,315------------
Air Liquide-0,42%105,75105,75105,75105,754
Airbus+2,02%111,2109,32109,32111,2623
Alerion+2,84%2,92,892,882,92.310
Alfio Bardolla-0,74%2,682,682,682,681.400
Alkemy+0,19%10,4210,410,410,421.400
Allianz+3,19%190,5184,14183,081914.433
Alp.IINV.10---9,9610,238.900
Alphabet Classe AINV.1.0069909901.0066
Alphabet Classe CINV.990------------
AltabaINV.59,5------------
Amazon-0,83%1.4281.4341.4261.450139
Ambienthesis+1,45%0,350,340,3370,3518.907
Ambromobiliare+0,29%3,483,373,373,482.200
AmgenINV.16516516516510
Amplifon+0,62%16,3416,2116,216,38337.410
Anheuser-Busch+2,21%68,567,0667,0668,585
Anima Holding+0,88%3,6663,6363,6043,7221.891.653
Ansaldo StsINV.12,68------------
AppleINV.150,6149,6149,6151,6406
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it