|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +7,50% | 0,645 | 0,609 | 0,609 | 0,658 | 6.718.308 |
| A2A | +0,40% | 1,634 | 1,623 | 1,622 | 1,634 | 6.633.206 |
| Abitare In | INV. | 310 | --- | --- | --- | --- |
| Acea | +0,28% | 14,21 | 14,2 | 14,04 | 14,25 | 64.656 |
| Acotel Group | +3,44% | 4,51 | 4,38 | 4,35 | 4,67 | 185.122 |
| Acsm-Agam | INV. | 2,4 | 2,4 | 2,37 | 2,41 | 23.580 |
| Adidas | +0,28% | 211,5 | 211,5 | 211,5 | 212,2 | 141 |
| Advanced Micro Devices | INV. | 8,23 | --- | --- | --- | --- |
| Aedes | -3,68% | 0,38 | 0,395 | 0,373 | 0,395 | 2.706.884 |
| Aeffe | -0,17% | 2,98 | 2,985 | 2,925 | 3,01 | 165.770 |
| Aegon | +1,50% | 6,08 | 6 | 6 | 6,08 | 725 |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 15,8 | 15,9 | 15,74 | 15,9 | 4.473 |
| Agatos | INV. | 0,27 | --- | --- | --- | --- |
| Ageas | INV. | 43,65 | --- | --- | --- | --- |
| Ahold Del | +0,37% | 19,602 | 19,444 | 19,396 | 19,602 | 1.727 |
| Air Liquide | +0,38% | 105 | 105 | 105 | 105 | 20 |
| Airbus | INV. | 94,59 | --- | --- | --- | --- |
| Alerion | +0,90% | 3,36 | 3,34 | 3,34 | 3,43 | 2.500 |
| Alfio Bardolla | +1,20% | 5,9 | --- | 5,73 | 5,9 | 4.550 |
| Alkemy | -1,30% | 12,12 | 12,18 | 11,98 | 12,18 | 8.400 |
| Allianz | +1,37% | 195,66 | 193,6 | 193 | 195,7 | 1.103 |
| Alp.I | INV. | 10 | 10 | 10 | 10 | 500 |
| Alphabet Classe A | INV. | 871 | --- | --- | --- | --- |
| Alphabet Classe C | +1,61% | 882 | 882 | 882 | 882 | 2 |
| Altaba | INV. | 57,5 | --- | --- | --- | --- |
| Amazon | -0,63% | 1.254 | 1.254 | 1.246 | 1.266 | 50 |
| Ambienthesis | INV. | 0,38 | --- | --- | --- | --- |
| Ambromobiliare | -5,00% | 3,8 | 3,99 | 3,8 | 3,99 | 15.000 |
| Amgen | INV. | 142 | --- | --- | --- | --- |
| Amplifon | +0,19% | 15,93 | 15,92 | 15,68 | 16 | 325.995 |
| Anheuser-Busch | -1,95% | 84,44 | 84,41 | 84,14 | 84,69 | 495 |
| Anima Holding | +0,58% | 6,085 | 6,1 | 6,035 | 6,145 | 1.477.893 |
| Ansaldo Sts | -0,32% | 12,54 | 12,58 | 12,48 | 12,58 | 40.617 |
| Apple | -3,69% | 135,8 | 141,2 | 135,8 | 141,2 | 238 |
| Aquafil | +0,80% | 12,55 | 12,6 | 12,4 | 12,6 | 6.446 |
|
