SERVICES en

Dati di chiusura aggiornati al 17/10/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,60%0,4970,4960,4960,501184.005
A2A-1,93%1,4451,4791,4391,4855.454.241
Abitare InINV.29,25------------
Acea-1,16%11,9712,1111,912,2153.939
Acotel Group+1,74%2,912,882,872,9919.736
Acsm-AgamINV.2,462,462,462,4615.534
Adidas+0,55%201,2202,9201,2203,3143
Advanced Micro Devices+6,15%24,1524,752424,91.764
Aedes-2,81%0,2250,2320,2220,232453.494
Aeffe-1,90%2,582,6252,542,655272.793
Aegon+2,13%5,3825,3825,3825,382900
Aeroporto Guglielmo Marconi di Bologna-3,40%12,512,8212,512,964.353
Agatos+0,67%0,1490,150,1450,154138.000
Ageas+2,69%44,5944,8944,5744,89408
Ahold Del+1,70%19,41619,319,319,721.776
Air France-Klm-7,20%8,0988,0988,0988,098123
Air LiquideINV.105,35------------
Airbus+0,99%101,56101,94101,56101,94140
Alerion+0,35%2,92,942,92,971.274
Alfio Bardolla-1,61%2,7552,7452,7452,8956.650
Alkemy+1,15%10,610,5410,5410,61.400
Allianz+0,27%183,88184,26183,88185,441.215
Alp.IINV.9,64------------
Alphabet Classe AINV.962------------
Alphabet Classe C+4,04%97897897897839
AltabaINV.53------------
Amazon+2,98%1.5901.6101.5761.676633
Ambienthesis-0,27%0,3690,3630,3630,369150
Ambromobiliare+4,96%3,813,763,73,872.800
Amgen+3,24%1751751751755
Amplifon+0,25%16,3116,4816,3116,66444.284
Anheuser-Busch-0,48%73,1173,3673,1173,51164
Anima Holding-0,79%3,773,8363,7563,886884.072
Ansaldo Sts+0,17%11,9611,8811,8411,9847.894
Apple+1,59%191,6189,4189,4194,2960
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it