SERVICES en

Dati di chiusura aggiornati al 06/02/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli-0,79%3,753,743,733,752.500
A2A+1,30%1,3981,381,3661,39810.853.927
Abc Company-0,62%3,23,23,23,215.000
Abitare In+2,13%5,765,665,665,764.543
Acea+1,63%14,3214,011414,3268.143
AcinqueINV.2,152,152,152,242.895
AcquazzurraINV.9,9------------
Adidas-3,46%155,32160154,021603.003
Advanced Micro Devices-2,21%79,218078,2803.400
AedesINV.0,2910,2910,2910,291849.225
Aeffe-1,33%1,3341,3741,3321,37490.161
Aegon+0,08%5,0245,0385,0245,0381.200
Aeroporto Guglielmo Marconi di Bologna+2,00%8,188,17,948,1814.143
Agatos-0,99%0,6020,6160,6020,61818.200
AgeasINV.44,63------------
Ahold Del+1,22%27,73527,5327,5327,735645
Air France-Klm+1,46%1,6011,571,5521,60132.294
Airbus-1,34%114,9114,98114,54115,3820
ALA-0,84%11,8512,0511,8512,055.127
Alerion+3,79%32,931,7531,633,119.499
Alfio Bardolla-3,14%2,162,242,162,2714.000
Alfonsino+3,35%1,111,1141,0041,11487.000
Algowatt-0,93%0,640,6380,6340,652102.357
Alkemy-4,19%14,1614,7814,0214,840.328
Allcore-1,12%2,2052,252,132,2722.373
Allianz-0,50%219,45219,95218,45220,11.699
Almawave+0,68%4,4654,514,424,5234.822
Alphabet Classe A-3,39%95,7297,0994,9497,226.488
Alphabet Classe C-3,18%95,6196,3395,4296,751.802
Altea Green Power+3,10%2,662,582,52,7457.000
Amazon-4,69%95,0796,5793,996,5776.190
Ambromobiliare-1,41%1,41,371,371,423.000
Amgen+2,01%228,5227,85227,85228,550
Amplifon+2,37%28,527,5627,5428,51.102.940
Anheuser-BuschINV.54,83------------
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it