SERVICES en

Dati di chiusura aggiornati al 22/09/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,86%0,450,4540,4490,457377.427
A2A+0,34%1,4581,4521,4441,4585.400.125
Abitare In+1,67%347,7338,5338,5347,8343
Acea+0,08%12,9212,9512,8212,9769.391
Acotel Group+0,17%5,7955,7955,7855,949.050
Acsm-AgamINV.2,072,062,0542,07611.593
Adidas-0,31%192,5192,5192,5192,530
Aedes-3,11%0,3560,3660,3550,3662.319.662
Aeffe+2,96%1,9461,911,911,97972.093
AegonINV.4,96------------
Aeroporto Guglielmo Marconi di Bologna+0,95%14,814,6414,6114,8214.042
AgatosINV.0,3020,2970,2940,30225.000
AgeasINV.38,74------------
Ahold Del+0,92%15,3815,3815,3415,3914.556
Air LiquideINV.107,7------------
Airbus-0,84%76,776,776,776,720
Alerion+1,33%2,8882,8582,852,894124.549
Alfio Bardolla-0,73%6,817,086,817,0828.350
Allianz+0,21%186,5185,3185,3186,8855
Ambienthesis-1,15%0,3970,3990,3920,40152.346
Ambromobiliare-4,06%3,073,253,073,257.000
Amplifon+1,02%12,8312,6212,6212,83249.369
Anheuser-BuschINV.98,85------------
Anima Holding-0,08%6,6456,616,616,71507.006
Ansaldo Sts+0,90%11,2211,0111,0111,2591.377
Ascopiave+0,17%3,543,593,5263,59871.628
AsmlINV.136,2------------
Assiteca-0,25%2,3522,3142,292,37829.250
Astaldi-1,50%5,915,9455,8255,95411.575
Astm+0,32%2221,9321,8422,0496.005
Atlantia-0,56%26,7626,8226,6226,912.119.756
Autogrill+0,64%11,0311,0110,9611,13543.132
Autostrade Merid+0,41%24,6124,824,5124,81.174
Avio-1,25%13,4713,6613,4313,6645.951
AXA+0,08%24,9424,9124,8625,011.803
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it