SERVICES en

Close data update at 1/24/2020

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.64%0.6210.630.620.63648,345
A2A+0.53%1.8041.7971.7961.81511,364,208
Abitare In+2.04%50494950.53,949
Acea+1.20%21.0520.720.621.15121,572
Acotel Group-0.33%3.053.143.053.1910,778
Acsm-AgamUNC.1.91.911.91.9257,715
Adidas+1.03%314.6314.15314314.6100
Advanced Micro Devices+0.55%46.3947.55546.3947.895,470
Aedes+5.02%1.81.741.731.82676,389
Aeffe+2.13%1.821.7821.7821.884435,090
Aegon+0.28%3.8713.8963.8713.8961,005
Aeroporto Guglielmo Marconi di Bologna-0.17%11.8611.911.811.9416,605
AgatosUNC.0.1670.1670.1610.1742,809,000
AgeasUNC.51.4------------
Ahold Del-0.53%22.3722.3722.3722.3790
Air France-KlmUNC.9.018------------
Air Liquide+0.08%130130.2129.9130.2137
Airbus+1.43%139.12137.74137.74139.12160
Alerion-2.13%4.134.224.14.2459,891
Alfio Bardolla-1.47%1.681.671.671.72,100
Alkemy-0.94%8.448.548.448.54536
Allianz+0.71%220220.3219.95221.72,262
Alphabet Classe A+0.34%1,349.81,352.41,3451,354.485
Alphabet Classe C+0.76%1,355.21,355.21,355.21,355.22
Amazon+0.22%1,7081,7111,7081,715.2342
Ambienthesis-2.22%0.7060.710.670.7441,292,525
AmbromobiliareUNC.3.96------------
AmgenUNC.213.15------------
AMM-1.35%2.922.922.852.9211,500
Amplifon-0.22%26.7626.8426.6627.1432,014
Anheuser-Busch+0.94%70.7470.7470.7470.7427
Anima Holding+0.39%4.5924.6144.5744.6421,043,533
Antares Vision+0.02%10.72810.8710.610.8811,062
Apple+1.60%292.45287286.95293.453,534
Aquafil+0.78%6.456.476.336.5368,499
12
To see stocks performance during the day connect to finanza.lastampa.it