SERVICES en

Close data update at 12/15/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+3.34%0.6490.6260.6260.6634,187,929
A2A+1.35%1.581.5521.5511.5814,291,592
Abitare In-0.65%323323323323.163
Acea-0.99%16.0616.1716.0616.37303,915
Acotel Group-0.29%4.1424.114.114.1685,380
Acsm-Agam-1.05%2.272.2962.2642.29617,382
Adidas+0.94%172.2171.6169.3174263
Advanced Micro Devices+1.35%8.6058.6058.6058.605200
Aedes+0.86%0.4820.4840.4770.484562,992
Aeffe+0.69%2.3262.32.2942.32863,999
AegonUNC.5.31------------
Aeroporto Guglielmo Marconi di Bologna-1.17%15.9916.1815.9616.1821,830
Agatos-2.61%0.2910.2860.2850.291102,000
AgeasUNC.41.5------------
Ahold Del-1.67%18.2218.4418.1918.44690
Air LiquideUNC.107.9------------
AirbusUNC.86.6------------
Alerion-0.47%2.99632.99635,000
Alfio Bardolla-4.67%6.6356.9056.4156.90540,250
Alkemy+0.08%12.512.4912.4912.597,600
Allianz+0.56%197.4195.5194.4197.41,158
Alphabet Classe AUNC.843------------
Alphabet Classe CUNC.881------------
AltabaUNC.58.7------------
Amazon+1.37%9991,0009991,0002
Ambienthesis-0.13%0.3990.3870.3870.3991,288
AmbromobiliareUNC.3.6------------
Amgen+2.40%149.6149.6149.6149.65
Amplifon-0.32%12.4712.5212.3812.59488,344
Anheuser-Busch-0.64%93.6593.6593.6593.6517
Anima Holding-2.79%5.575.75.5155.751,578,891
Ansaldo Sts+0.17%11.9911.7911.7912.08258,571
Apple+0.27%146.6146.7141146.8152
Aquafil-0.49%12.1512.2911.9912.2953,250
Ascopiave-0.27%3.633.63.63.65136,626
12
To see stocks performance during the day connect to finanza.lastampa.it