SERVICES en

Close data update at 5/22/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.52%0.4870.4860.4850.505781,608
A2A-0.07%1.5041.5041.4921.51310,542,603
Abitare In+4.46%42.2---41431,920
Acea+0.97%16.6216.4416.4416.62134,771
Acotel Group+1.37%2.962.912.882.964,554
Acsm-Agam+2.62%1.76---1.7251.816,623
Adidas+2.69%261.7263.1261.7263.75151
Advanced Micro DevicesUNC.24.3------------
Aedes+4.91%1.8151.8251.751.865278,767
Aeffe+4.08%2.2952.212.212.33346,848
Aegon-1.71%4.1874.2484.1874.256,817
Aeroporto Guglielmo Marconi di Bologna-0.74%10.7610.810.7410.9622,893
Agatos+3.54%0.132---0.1240.132139,000
Ageas-0.39%45.545.545.545.578
Ahold Del-0.48%20.6320.6320.6320.6337
Air France-KlmUNC.8.22------------
Air LiquideUNC.114------------
AirbusUNC.119.1------------
AlconUNC.53.5515153.521
Alerion-3.66%2.632.762.592.8212,992
Alfio Bardolla+2.83%2.182.182.132.2412,250
AlkemyUNC.11.511.511.511.520
Allianz-0.52%202.6204.45201.7204.454,321
Alp.IUNC.10.8------------
Alphabet Classe A+1.96%1,0401,0301,0301,04037
Alphabet Classe C+0.98%1,0301,0301,0301,03049
AltabaUNC.63------------
Amazon+0.60%1,6701,6701,6501,670335
Ambienthesis-0.26%0.387---0.3850.395,150
AmbromobiliareUNC.4.3------------
AmgenUNC.15215215215210
AMM-2.35%4.154.284.0224.7285,500
Amplifon+3.85%20.5219.819.820.58740,269
Anheuser-BuschUNC.73.72------------
Anima Holding-1.25%2.8482.8882.8362.9022,320,860
12
To see stocks performance during the day connect to finanza.lastampa.it