SERVICES en

Close data update at 4/21/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.40%0.4220.4210.4210.425170,878
A2A+0.98%1.3351.3211.3111.3356,577,104
Abitare In+3.71%248.9245.1245.1248.970
Acea+0.08%13.0712.9912.9513.1180,913
Acotel Group-1.94%5.565.7055.515.7051,968
Acsm-Agam+0.96%1.7971.7561.7561.8111,122
Adidas+1.13%178.9178.9178.9178.9157
Aedes-2.32%0.3830.3980.3830.398666,922
Aeffe-0.73%1.3571.361.3371.37207,236
Aegon+2.29%4.6444.6164.6164.692,385
Aeroporto Guglielmo Marconi di Bologna-0.33%1515.114.8415.1824,693
Agatos-3.48%0.330.3350.3270.33538,000
Ageas+1.38%36.7336.5436.5436.73330
Ahold Del-1.17%18.5918.618.5718.611,478
Air LiquideUNC.107.2------------
AirbusUNC.70------------
AlbaUNC.3.074------------
Alerion-1.31%2.8522.92.8522.91224,108
Allianz+0.88%171169168.7171538
Ambienthesis-2.96%0.3870.3930.3870.404107,617
Ambromobiliare-1.41%2.652.6062.6062.72,600
Amplifon+0.60%11.7511.7411.6611.95436,332
Anheuser-BuschUNC.104.2------------
Anima HoldingUNC.5.4855.565.4855.651,508,383
Ansaldo Sts+0.08%12.3412.3312.312.41105,263
Ascopiave-0.17%3.5383.613.523.61179,462
AsmlUNC.120.1------------
AssitecaUNC.1.819------------
Astaldi-1.72%5.725.825.725.895353,029
Astm+0.15%13.7813.8813.5713.8853,793
Atlantia-2.04%22.1422.7822.1422.854,344,267
Autogrill-2.06%9.9610.249.9610.3589,278
Autostrade Merid+2.90%21.6221.121.121.6211,207
Avio-0.67%13.413.513.2513.571,696
AXA+0.51%23.4623.2623.2123.515,361
12
To see stocks performance during the day connect to finanza.lastampa.it