SERVICES en

Close data update at 11/12/2018

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.78%0.5080.5190.5050.519222,095
A2A-0.48%1.4591.4721.4471.4747,495,129
Abitare In-0.36%27.927.927.927.970
Acea-0.78%12.812.912.612.94126,480
Acotel Group-3.04%2.872.952.872.95411
Acsm-Agam+2.30%2.222.222.222.221,700
Adidas-0.93%202.1202.1202.1202.150
Advanced Micro Devices-4.87%17.218.541718.643,201
Aedes+0.33%1.8061.81.7291.84152,093
Aeffe-0.63%2.3552.3352.3052.385179,906
AegonUNC.5.492------------
Aeroporto Guglielmo Marconi di Bologna-0.15%13.3213.213.0813.52,635
Agatos-3.62%0.1330.1340.1280.142276,000
AgeasUNC.45.26------------
Ahold Del+0.20%22.63522.72522.63522.86326
Air France-KlmUNC.8.432------------
Air Liquide+0.09%107.3107.3107.3107.320
AirbusUNC.96.11------------
Alerion-2.74%2.8432.8431,516
Alfio Bardolla-2.22%2.2052.2452.172.2912,600
Alkemy+1.34%10.5610.510.4210.6218,800
Allianz-0.17%190.82193.26190.78194.081,132
Alp.IUNC.9.76------------
Alphabet Classe A+1.16%9579579579571
Alphabet Classe C-0.86%92493892493815
Altaba+0.91%55.555.555.555.550
Amazon-4.09%1,4541,5281,4521,538234
Ambienthesis-2.99%0.3570.3510.350.3586,515
Ambromobiliare+0.74%4.07---4.024.072,400
AmgenUNC.172------------
Amplifon-2.62%15.616.0915.4816.31817,521
Anheuser-Busch-0.87%65.26665.266158
Anima Holding-4.63%3.7083.9483.7063.9581,575,888
Ansaldo Sts-0.16%12.712.7212.712.72159,457
Apple-2.57%174.4181.4171181.4353
12
To see stocks performance during the day connect to finanza.lastampa.it