SERVICES en

Close data update at 8/18/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+0.72%0.4770.4730.4650.478417,307
A2A+0.35%1.4291.4181.4081.4344,270,095
Abitare In+0.03%350---350353203
Acea+0.16%12.4412.3312.3212.56115,451
Acotel Group+0.84%6.0255.95.8156.04512,937
Acsm-Agam+0.95%2.011.9921.9542.02819,722
Adidas-0.94%189.9190.8189.9190.820
Aedes+0.82%0.3570.3520.3510.359750,510
Aeffe-0.32%1.8561.8621.841.86858,744
Aegon-2.99%4.9624.9684.8264.96810,347
Aeroporto Guglielmo Marconi di Bologna-2.30%14.4214.8614.4214.8615,347
Agatos-2.60%0.3150.3220.310.322131,000
Ageas-1.98%39.1139.1139.1139.11500
Ahold Del-0.71%16.7216.7516.7216.75248
Air LiquideUNC.104------------
Airbus-2.81%71717171150
Alerion-0.61%2.622.6222.622.65994
Alfio Bardolla+3.65%3.413.4463.2923.4917,500
Allianz+0.33%182.8181.5180.8182.8244
Ambienthesis+1.04%0.3980.40.3980.412,700
Ambromobiliare+1.97%32.932.9223.0513,600
Amplifon-0.25%11.8611.7611.712.08509,931
Anheuser-BuschUNC.99.05------------
Anima Holding+0.36%76.956.887.03763,305
Ansaldo StsUNC.11.4811.4311.3711.5263,457
Ascopiave-0.62%3.53.543.53.54645,922
Asml+2.13%129.2129129129.2345
Assiteca+2.18%2.2482.2382.172.24810,500
Astaldi-1.40%5.295.385.285.38191,335
Astm-0.20%19.6719.7219.3819.76107,916
Atlantia-0.04%26.9526.7526.6826.961,602,146
Autogrill+1.77%10.910.7410.5310.97706,878
Autostrade Merid-0.59%25.1525.325.0125.3346
Avio+0.16%12.6712.7812.5612.7855,524
AXA-0.52%24.6824.4424.424.682,550
12
To see stocks performance during the day connect to finanza.lastampa.it