|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.64% | 0.621 | 0.63 | 0.62 | 0.63 | 648,345 |
| A2A | +0.53% | 1.804 | 1.797 | 1.796 | 1.815 | 11,364,208 |
| Abitare In | +2.04% | 50 | 49 | 49 | 50.5 | 3,949 |
| Acea | +1.20% | 21.05 | 20.7 | 20.6 | 21.15 | 121,572 |
| Acotel Group | -0.33% | 3.05 | 3.14 | 3.05 | 3.19 | 10,778 |
| Acsm-Agam | UNC. | 1.9 | 1.91 | 1.9 | 1.925 | 7,715 |
| Adidas | +1.03% | 314.6 | 314.15 | 314 | 314.6 | 100 |
| Advanced Micro Devices | +0.55% | 46.39 | 47.555 | 46.39 | 47.89 | 5,470 |
| Aedes | +5.02% | 1.8 | 1.74 | 1.73 | 1.82 | 676,389 |
| Aeffe | +2.13% | 1.82 | 1.782 | 1.782 | 1.884 | 435,090 |
| Aegon | +0.28% | 3.871 | 3.896 | 3.871 | 3.896 | 1,005 |
| Aeroporto Guglielmo Marconi di Bologna | -0.17% | 11.86 | 11.9 | 11.8 | 11.94 | 16,605 |
| Agatos | UNC. | 0.167 | 0.167 | 0.161 | 0.174 | 2,809,000 |
| Ageas | UNC. | 51.4 | --- | --- | --- | --- |
| Ahold Del | -0.53% | 22.37 | 22.37 | 22.37 | 22.37 | 90 |
| Air France-Klm | UNC. | 9.018 | --- | --- | --- | --- |
| Air Liquide | +0.08% | 130 | 130.2 | 129.9 | 130.2 | 137 |
| Airbus | +1.43% | 139.12 | 137.74 | 137.74 | 139.12 | 160 |
| Alerion | -2.13% | 4.13 | 4.22 | 4.1 | 4.24 | 59,891 |
| Alfio Bardolla | -1.47% | 1.68 | 1.67 | 1.67 | 1.7 | 2,100 |
| Alkemy | -0.94% | 8.44 | 8.54 | 8.44 | 8.54 | 536 |
| Allianz | +0.71% | 220 | 220.3 | 219.95 | 221.7 | 2,262 |
| Alphabet Classe A | +0.34% | 1,349.8 | 1,352.4 | 1,345 | 1,354.4 | 85 |
| Alphabet Classe C | +0.76% | 1,355.2 | 1,355.2 | 1,355.2 | 1,355.2 | 2 |
| Amazon | +0.22% | 1,708 | 1,711 | 1,708 | 1,715.2 | 342 |
| Ambienthesis | -2.22% | 0.706 | 0.71 | 0.67 | 0.744 | 1,292,525 |
| Ambromobiliare | UNC. | 3.96 | --- | --- | --- | --- |
| Amgen | UNC. | 213.15 | --- | --- | --- | --- |
| AMM | -1.35% | 2.92 | 2.92 | 2.85 | 2.92 | 11,500 |
| Amplifon | -0.22% | 26.76 | 26.84 | 26.66 | 27.1 | 432,014 |
| Anheuser-Busch | +0.94% | 70.74 | 70.74 | 70.74 | 70.74 | 27 |
| Anima Holding | +0.39% | 4.592 | 4.614 | 4.574 | 4.642 | 1,043,533 |
| Antares Vision | +0.02% | 10.728 | 10.87 | 10.6 | 10.88 | 11,062 |
| Apple | +1.60% | 292.45 | 287 | 286.95 | 293.45 | 3,534 |
| Aquafil | +0.78% | 6.45 | 6.47 | 6.33 | 6.53 | 68,499 |
|
