|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | +0.59% | 0.508 | 0.508 | 0.501 | 0.509 | 168,668 |
| A2A | -0.86% | 1.78 | 1.78 | 1.756 | 1.807 | 16,757,117 |
| Abitare In | -1.82% | 43.2 | 43.4 | 43 | 43.8 | 2,185 |
| Acea | +0.23% | 17.8 | 17.78 | 17.4 | 17.84 | 110,112 |
| Acotel Group | +1.82% | 2.79 | 2.72 | 2.7 | 2.79 | 1,717 |
| Acsm-Agam | -0.58% | 1.725 | 1.735 | 1.7 | 1.755 | 72,587 |
| Adidas | -0.09% | 267.35 | 267.8 | 267.35 | 267.8 | 97 |
| Advanced Micro Devices | +1.79% | 34.2 | 34 | 32.51 | 34.2 | 5,502 |
| Aedes | +0.95% | 1.06 | 1.07 | 1.035 | 1.08 | 139,485 |
| Aeffe | -2.44% | 1.602 | 1.642 | 1.554 | 1.692 | 1,415,768 |
| Aegon | -1.85% | 4.198 | 4.243 | 4.177 | 4.243 | 36,275 |
| Aeroporto Guglielmo Marconi di Bologna | -0.50% | 12.04 | 12.1 | 11.72 | 12.14 | 13,704 |
| Agatos | +0.91% | 0.111 | 0.107 | 0.107 | 0.111 | 32,000 |
| Ageas | UNC. | 52.56 | --- | --- | --- | --- |
| Ahold Del | -1.92% | 24.005 | 24.195 | 24.005 | 24.195 | 154 |
| Air France-Klm | -1.61% | 10.085 | 10.085 | 10.085 | 10.085 | 250 |
| Air Liquide | +0.97% | 119.95 | 119.35 | 119.35 | 120 | 195 |
| Airbus | +0.06% | 134.38 | 134.66 | 134.38 | 134.66 | 179 |
| Alerion | -0.76% | 2.6 | 2.63 | 2.6 | 2.64 | 21,080 |
| Alfio Bardolla | -2.35% | 1.87 | 1.83 | 1.81 | 1.885 | 19,950 |
| Alkemy | -3.29% | 10.3 | 10.7 | 10 | 10.85 | 4,414 |
| Allianz | -0.85% | 217 | 217.5 | 215.9 | 218.15 | 1,994 |
| Alphabet Classe A | +0.14% | 1,181 | 1,176 | 1,175.4 | 1,181 | 58 |
| Alphabet Classe C | -0.39% | 1,181.2 | 1,179.8 | 1,179.8 | 1,181.2 | 2 |
| Altaba | UNC. | 17.912 | --- | --- | --- | --- |
| Amazon | -1.27% | 1,602.4 | 1,622 | 1,599.2 | 1,622 | 385 |
| Ambienthesis | -0.83% | 0.48 | 0.476 | 0.475 | 0.48 | 11,965 |
| Ambromobiliare | -2.13% | 3.68 | 3.74 | 3.68 | 3.74 | 2,000 |
| Amgen | -0.67% | 200.25 | 200.7 | 195.8 | 200.7 | 426 |
| AMM | -0.31% | 3.18 | 3.18 | 3.18 | 3.18 | 2,500 |
| Amplifon | +1.91% | 24.56 | 24.1 | 24 | 24.56 | 666,848 |
| Anheuser-Busch | +0.79% | 72.69 | 72.64 | 72.64 | 72.93 | 95 |
| Anima Holding | +0.37% | 4.366 | 4.35 | 4.03 | 4.372 | 2,390,424 |
| Antares Vision | UNC. | 9.95 | 10.11 | 9.95 | 10.148 | 2,424 |
| Apple | +0.73% | 240.1 | 237.85 | 236.2 | 240.1 | 843 |
|
