SERVICES en

Close data update at 1/19/2021

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.34%0.290.2910.2810.296737,278
A2A-0.04%1.3261.3271.3211.34212,016,373
Abitare InUNC.48.248.248.248.81,995
Acea-1.15%17.1517.2817.0617.35153,043
Acsm-Agam-1.69%2.322.382.312.383,794
Adidas-2.18%287.5287.8287.4287.8130
Advanced Micro Devices-1.01%72.6773.572.2974.161,472
Aedes-2.40%0.6090.6240.6080.62434,000
Aeffe-0.37%1.071.1041.0541.104106,160
Aegon-2.28%3.5553.6523.5553.65212,210
Aeroporto Guglielmo Marconi di Bologna-0.98%8.18.048.028.165,578
Agatos-2.58%0.9060.9460.9060.946105,900
AgeasUNC.46.22------------
Ahold Del-1.86%23.823.9523.823.95150
Air France-KlmUNC.4.9685.0744.9025.1577,467
Air Liquide+0.08%133133.7133133.7610
Airbus+0.29%91.169291.1592.31,074
Alerion+0.36%13.8514.113.2514.4171,751
Alfio Bardolla-0.72%1.381.381.381.38350
Algowatt+0.88%0.3440.3430.3360.34460,454
Alkemy+0.58%6.96.96.786.92,174
Allianz+0.20%200.9203200.35203.41,653
Alphabet Classe A+0.39%1,4371,444.81,4371,444.815
Alphabet Classe C+0.85%1,4421,4421,4421,4422
Amazon-0.56%2,5592,587.52,5552,599613
AmbienthesisUNC.0.720.7160.7120.729,300
Ambromobiliare+2.54%2.422.282.282.422,000
AmgenUNC.203.55203.55203.55203.5515
AMM+1.73%1.4351.451.431.478,000
Amplifon+0.47%34.3534.243434.38418,455
Anheuser-Busch-0.39%56.7256.7256.7256.7230
Anima Holding+0.54%4.0864.0984.0484.11636,653
Antares Vision+2.48%10.3510.310.110.410,673
Apple-0.91%104.92106.46104.8106.487,859
Aquafil-2.11%4.4254.574.4054.5713,679
12
To see stocks performance during the day connect to finanza.lastampa.it