SERVICES en

Close data update at 7/18/2018

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+7.03%0.5480.5160.5150.5482,375,279
A2A+0.13%1.5721.571.561.5784,953,889
Abitare In-0.32%31.631.731.631.7630
Acea-0.15%13.05131313.2678,628
Acotel GroupUNC.3.913.953.853.9511,602
Acsm-AgamUNC.2.452.452.452.464,957
Adidas+1.53%189.25187.65187.65189.2586
Advanced Micro Devices+2.97%14.5614.6214.5614.62130
Aedes-0.81%0.3070.3090.3040.314838,844
Aeffe-1.08%2.742.7952.742.805119,634
Aegon+0.04%5.2725.2725.2725.272350
Aeroporto Guglielmo Marconi di Bologna-2.19%15.2215.5615.2215.566,017
AgatosUNC.0.232------------
AgeasUNC.42.68------------
Ahold Del-0.42%21.4521.55521.4521.5551,150
Air Liquide+1.65%111111111111254
Airbus-0.41%107.32108.72107.32108.72945
Alerion-2.93%2.98---2.983.075,979
Alfio Bardolla+1.53%4.315---4.2754.489,800
Alkemy-0.34%11.6411.6811.6211.681,400
Allianz+0.21%184.72184.88184185.41,850
Alp.IUNC.9.8------------
Alphabet Classe A+0.97%1,0401,0301,0301,040115
Alphabet Classe C+2.50%1,0251,0201,0201,02575
Altaba+4.84%6565656550
Amazon+1.02%1,5881,5861,5761,600608
Ambienthesis+0.80%0.3790.3770.370.393100,160
Ambromobiliare-0.71%4.184.124.054.183,200
AmgenUNC.165------------
Amplifon+0.92%17.4617.3517.317.57209,483
Anheuser-Busch+0.18%88.4288.4288.4288.4250
Anima Holding-0.74%4.554.6344.5444.634650,525
Ansaldo Sts+0.16%12.4412.4412.3612.4834,701
Apple+1.23%165165.8165165.831
Aquafil+0.41%12.3512.3512.2512.540,610
12
To see stocks performance during the day connect to finanza.lastampa.it