SERVICES en

Close data update at 1/23/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. RomaUNC.0.523---0.5180.52394,380
A2A-0.10%1.5691.5691.5571.5837,767,345
Abitare In+0.76%29.2---29.229.71,120
Acea+0.55%12.8512.7312.6812.8878,989
Acotel Group+2.52%3.253.23.123.265,614
Acsm-Agam-0.29%1.6951.6851.6851.724,988
AdidasUNC.207.3------------
Advanced Micro Devices-1.79%17.5817.5617.5617.58150
Aedes+0.03%1.23---1.211.2375,476
Aeffe+1.33%2.662.6552.5952.6771,735
Aegon+0.54%4.5054.5054.5054.505800
Aeroporto Guglielmo Marconi di Bologna+2.41%11.8811.611.5411.883,355
Agatos-5.37%0.1410.1490.1380.1491,281,000
AgeasUNC.41.17------------
Ahold Del+3.44%23.16---22.84523.162,671
Air France-KlmUNC.8.744------------
Air LiquideUNC.104.8------------
Airbus-0.47%94.1794.9194.1795242
Alerion+0.70%2.882.882.752.94,041
Alfio Bardolla-2.75%2.652.732.632.7326,250
Alkemy-0.95%10.410.5610.3810.5611,200
Allianz-0.13%182.5184182.5185295
Alp.I-0.80%9.9109.910280,300
Alphabet Classe AUNC.967------------
Alphabet Classe CUNC.954------------
AltabaUNC.50------------
Amazon-2.32%1,4321,4421,4161,474421
Ambienthesis-0.90%0.332---0.3250.34136,892
AmbromobiliareUNC.3.84------------
AmgenUNC.178.5178.5178.5178.511
Amplifon-0.99%15.9716.115.8216.13427,798
Anheuser-Busch+0.28%64.7964.7964.7964.7930
Anima Holding-1.03%3.6623.6823.633.71817,935
Ansaldo StsUNC.12.6812.6812.6812.68354,937
Apple-2.62%133.8135.6133.6136.2456
12
To see stocks performance during the day connect to finanza.lastampa.it