SERVICES en

Close data update at 6/23/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.36%0.4650.4730.4640.474329,280
A2A-1.17%1.5191.5351.5061.5379,187,379
Abitare In+0.75%324.4---322.7325406
Acea-0.57%13.9514.0713.8614.0888,825
Acotel Group-0.74%5.335.45.335.455
Acsm-Agam+3.74%1.941.881.861.94760,566
Adidas-2.26%168.4168.7168.4168.7103
Aedes+1.75%0.3320.3270.3210.3341,339,450
Aeffe-1.45%1.7691.781.7591.864,822
AegonUNC.4.384------------
Aeroporto Guglielmo Marconi di Bologna-0.77%14.2314.3714.1814.374,581
Agatos-0.68%0.3650.370.3650.377,000
Ageas-1.74%35.0735.5835.0735.58651
Ahold Del+3.21%17.0416.5616.4717.043,439
Air Liquide-0.72%11111111111115
Airbus+0.87%75.4575.4575.4575.45250
AlbaUNC.3.074------------
Alerion+0.07%2.7442.7482.7442.7581,444
Allianz-0.46%173.7174.8173.4174.8725
Ambienthesis-0.10%0.4010.4010.4010.40720,078
Ambromobiliare-2.83%2.748---2.662.844,200
Amplifon-0.49%12.2912.3512.2612.42391,619
Anheuser-BuschUNC.102.9------------
Anima Holding+0.16%6.196.186.146.245494,827
Ansaldo Sts-0.35%11.3511.2611.0511.3556,156
Ascopiave-0.73%3.5483.5743.513.596102,564
Asml+3.01%119.6119.6119.6119.6110
AssitecaUNC.1.975------------
Astaldi+0.18%5.475.465.4155.49153,228
Astm-1.10%16.2216.2715.816.53155,290
Atlantia-0.67%25.225.4125.1925.521,595,589
Autogrill-0.91%10.910.9710.7811.01446,414
Autostrade Merid-0.91%24.94---24.8325.34,228
Avio-0.15%13.1513.1513.1513.3426,402
AXA-0.75%23.8923.823.7323.89781
12
To see stocks performance during the day connect to finanza.lastampa.it