SERVICES en

Close data update at 7/10/2020

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+1.29%0.470.4680.4590.483248,806
A2A+0.32%1.2371.2671.2261.2416,038,533
Abitare In+0.73%41.340.740.741.31,001
Acea-0.35%16.9317.4216.7217.0139,414
Acotel Group-0.40%2.492.492.492.49180
Acsm-Agam+1.88%2.172.172.172.175
Adidas-0.17%234.8238.8233.5235.51,174
Advanced Micro Devices+2.15%49.85049.7751.316,426
Aedes-0.25%0.80.7820.780.80513,474
Aeffe-0.75%0.930.9510.9210.94108,305
Aegon+1.22%2.732.6692.6692.73376
Aeroporto Guglielmo Marconi di Bologna+0.71%8.58.328.28.53,485
Agatos-3.31%0.1320.1320.1320.13574,000
AgeasUNC.33.7533.633.633.76219
Ahold Del+0.62%24.4524.4524.4524.455
Air France-Klm+1.32%4.03943.9244.1126,312
Air Liquide+1.50%135131.85131.85135.1689
Airbus+1.86%65.26636265.261,294
AlerionUNC.7.87.767.77.8628,008
Alfio Bardolla+0.74%1.361.341.341.361,050
Algowatt-0.24%0.410.410.4010.418115,260
Alkemy+2.32%6.186.226.046.27,862
Allianz+0.75%182.82179179182.843,083
Alphabet Classe A+1.24%1,341.41,341.61,3271,344.8187
Alphabet Classe C-0.31%1,334.61,328.61,328.61,337.413
Amazon+2.72%2,8102,715.52,7742,898.52,195
Ambienthesis+0.35%0.5660.5540.5540.56625,892
AmbromobiliareUNC.3.54------------
Amgen-1.59%219.05219.05219.05219.055
AMM+0.29%1.711.711.6951.714,500
Amplifon+0.20%24.8825.0724.6525.15382,370
Anheuser-Busch+0.40%45.98545.6745.6745.985102
Anima Holding+0.35%3.9664.133.9184.018840,382
Antares VisionUNC.11.4511.411.3511.656,753
Apple+0.30%337.4340335.93402,176
12
To see stocks performance during the day connect to finanza.lastampa.it