|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -1.36% | 0.465 | 0.473 | 0.464 | 0.474 | 329,280 |
| A2A | -1.17% | 1.519 | 1.535 | 1.506 | 1.537 | 9,187,379 |
| Abitare In | +0.75% | 324.4 | --- | 322.7 | 325 | 406 |
| Acea | -0.57% | 13.95 | 14.07 | 13.86 | 14.08 | 88,825 |
| Acotel Group | -0.74% | 5.33 | 5.4 | 5.33 | 5.4 | 55 |
| Acsm-Agam | +3.74% | 1.94 | 1.88 | 1.86 | 1.947 | 60,566 |
| Adidas | -2.26% | 168.4 | 168.7 | 168.4 | 168.7 | 103 |
| Aedes | +1.75% | 0.332 | 0.327 | 0.321 | 0.334 | 1,339,450 |
| Aeffe | -1.45% | 1.769 | 1.78 | 1.759 | 1.8 | 64,822 |
| Aegon | UNC. | 4.384 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0.77% | 14.23 | 14.37 | 14.18 | 14.37 | 4,581 |
| Agatos | -0.68% | 0.365 | 0.37 | 0.365 | 0.37 | 7,000 |
| Ageas | -1.74% | 35.07 | 35.58 | 35.07 | 35.58 | 651 |
| Ahold Del | +3.21% | 17.04 | 16.56 | 16.47 | 17.04 | 3,439 |
| Air Liquide | -0.72% | 111 | 111 | 111 | 111 | 15 |
| Airbus | +0.87% | 75.45 | 75.45 | 75.45 | 75.45 | 250 |
| Alba | UNC. | 3.074 | --- | --- | --- | --- |
| Alerion | +0.07% | 2.744 | 2.748 | 2.744 | 2.758 | 1,444 |
| Allianz | -0.46% | 173.7 | 174.8 | 173.4 | 174.8 | 725 |
| Ambienthesis | -0.10% | 0.401 | 0.401 | 0.401 | 0.407 | 20,078 |
| Ambromobiliare | -2.83% | 2.748 | --- | 2.66 | 2.8 | 44,200 |
| Amplifon | -0.49% | 12.29 | 12.35 | 12.26 | 12.42 | 391,619 |
| Anheuser-Busch | UNC. | 102.9 | --- | --- | --- | --- |
| Anima Holding | +0.16% | 6.19 | 6.18 | 6.14 | 6.245 | 494,827 |
| Ansaldo Sts | -0.35% | 11.35 | 11.26 | 11.05 | 11.35 | 56,156 |
| Ascopiave | -0.73% | 3.548 | 3.574 | 3.51 | 3.596 | 102,564 |
| Asml | +3.01% | 119.6 | 119.6 | 119.6 | 119.6 | 110 |
| Assiteca | UNC. | 1.975 | --- | --- | --- | --- |
| Astaldi | +0.18% | 5.47 | 5.46 | 5.415 | 5.49 | 153,228 |
| Astm | -1.10% | 16.22 | 16.27 | 15.8 | 16.53 | 155,290 |
| Atlantia | -0.67% | 25.2 | 25.41 | 25.19 | 25.52 | 1,595,589 |
| Autogrill | -0.91% | 10.9 | 10.97 | 10.78 | 11.01 | 446,414 |
| Autostrade Merid | -0.91% | 24.94 | --- | 24.83 | 25.3 | 4,228 |
| Avio | -0.15% | 13.15 | 13.15 | 13.15 | 13.34 | 26,402 |
| AXA | -0.75% | 23.89 | 23.8 | 23.73 | 23.89 | 781 |
|
