SERVICES en

Close data update at 3/22/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. RomaUNC.0.497---0.4820.5670,353
A2A-0.22%1.6081.6131.6031.6196,560,697
Abitare In-1.20%40.541.29540.36541.2952,100
Acea+0.60%15.215.1615.0515.23149,526
Acotel GroupUNC.3.333.333.333.33495
Acsm-Agam-0.28%1.79---1.791.857,589
AdidasUNC.208------------
Advanced Micro Devices-1.87%23.524.7523.3524.758,050
Aedes-1.69%1.415---1.4151.43821,920
Aeffe-1.69%2.92.952.872.955313,818
Aegon-4.27%4.3254.4444.3254.4446,755
Aeroporto Guglielmo Marconi di Bologna-1.74%12.4612.6812.4212.83,918
Agatos-0.68%0.146---0.1450.15409,000
AgeasUNC.42.9------------
Ahold Del+0.55%23.6923.6923.6923.69150
Air France-KlmUNC.10.605------------
Air Liquide-1.06%111.8111.8111.8111.830
Airbus-1.42%117.02118.7116.42118.7250
Alerion-1.03%2.892.892.892.896,000
Alfio Bardolla-0.63%2.362.352.342.363,850
Alkemy+1.03%11.68---11.1411.728,800
Allianz-0.93%195.84197.8195.82198.32971
Alp.IUNC.10------------
Alphabet Classe A-0.37%1,0781,0961,0781,09662
Alphabet Classe C+3.37%1,0751,0851,0751,08525
AltabaUNC.65.5------------
Amazon-0.38%1,5801,5981,5741,610610
Ambienthesis+0.56%0.357---0.3490.3573,500
AmbromobiliareUNC.4.04------------
Amgen+1.81%168.5169168.516949
Amplifon-0.23%17.617.7317.417.73623,847
Anheuser-Busch-1.11%72.7872.7872.7872.7825
Anima Holding-1.68%3.5083.5843.4923.5881,316,234
Ansaldo StsUNC.12.68------------
Apple-0.35%170.4171170.4174.21,151
12
To see stocks performance during the day connect to finanza.lastampa.it