|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -1.52% | 0.487 | 0.486 | 0.485 | 0.505 | 781,608 |
| A2A | -0.07% | 1.504 | 1.504 | 1.492 | 1.513 | 10,542,603 |
| Abitare In | +4.46% | 42.2 | --- | 41 | 43 | 1,920 |
| Acea | +0.97% | 16.62 | 16.44 | 16.44 | 16.62 | 134,771 |
| Acotel Group | +1.37% | 2.96 | 2.91 | 2.88 | 2.96 | 4,554 |
| Acsm-Agam | +2.62% | 1.76 | --- | 1.725 | 1.8 | 16,623 |
| Adidas | +2.69% | 261.7 | 263.1 | 261.7 | 263.75 | 151 |
| Advanced Micro Devices | UNC. | 24.3 | --- | --- | --- | --- |
| Aedes | +4.91% | 1.815 | 1.825 | 1.75 | 1.865 | 278,767 |
| Aeffe | +4.08% | 2.295 | 2.21 | 2.21 | 2.33 | 346,848 |
| Aegon | -1.71% | 4.187 | 4.248 | 4.187 | 4.25 | 6,817 |
| Aeroporto Guglielmo Marconi di Bologna | -0.74% | 10.76 | 10.8 | 10.74 | 10.96 | 22,893 |
| Agatos | +3.54% | 0.132 | --- | 0.124 | 0.132 | 139,000 |
| Ageas | -0.39% | 45.5 | 45.5 | 45.5 | 45.5 | 78 |
| Ahold Del | -0.48% | 20.63 | 20.63 | 20.63 | 20.63 | 37 |
| Air France-Klm | UNC. | 8.22 | --- | --- | --- | --- |
| Air Liquide | UNC. | 114 | --- | --- | --- | --- |
| Airbus | UNC. | 119.1 | --- | --- | --- | --- |
| Alcon | UNC. | 53.5 | 51 | 51 | 53.5 | 21 |
| Alerion | -3.66% | 2.63 | 2.76 | 2.59 | 2.82 | 12,992 |
| Alfio Bardolla | +2.83% | 2.18 | 2.18 | 2.13 | 2.24 | 12,250 |
| Alkemy | UNC. | 11.5 | 11.5 | 11.5 | 11.5 | 20 |
| Allianz | -0.52% | 202.6 | 204.45 | 201.7 | 204.45 | 4,321 |
| Alp.I | UNC. | 10.8 | --- | --- | --- | --- |
| Alphabet Classe A | +1.96% | 1,040 | 1,030 | 1,030 | 1,040 | 37 |
| Alphabet Classe C | +0.98% | 1,030 | 1,030 | 1,030 | 1,030 | 49 |
| Altaba | UNC. | 63 | --- | --- | --- | --- |
| Amazon | +0.60% | 1,670 | 1,670 | 1,650 | 1,670 | 335 |
| Ambienthesis | -0.26% | 0.387 | --- | 0.385 | 0.39 | 5,150 |
| Ambromobiliare | UNC. | 4.3 | --- | --- | --- | --- |
| Amgen | UNC. | 152 | 152 | 152 | 152 | 10 |
| AMM | -2.35% | 4.15 | 4.28 | 4.022 | 4.7 | 285,500 |
| Amplifon | +3.85% | 20.52 | 19.8 | 19.8 | 20.58 | 740,269 |
| Anheuser-Busch | UNC. | 73.72 | --- | --- | --- | --- |
| Anima Holding | -1.25% | 2.848 | 2.888 | 2.836 | 2.902 | 2,320,860 |
|
