|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | UNC. | 0.523 | --- | 0.518 | 0.523 | 94,380 |
| A2A | -0.10% | 1.569 | 1.569 | 1.557 | 1.583 | 7,767,345 |
| Abitare In | +0.76% | 29.2 | --- | 29.2 | 29.7 | 1,120 |
| Acea | +0.55% | 12.85 | 12.73 | 12.68 | 12.88 | 78,989 |
| Acotel Group | +2.52% | 3.25 | 3.2 | 3.12 | 3.26 | 5,614 |
| Acsm-Agam | -0.29% | 1.695 | 1.685 | 1.685 | 1.7 | 24,988 |
| Adidas | UNC. | 207.3 | --- | --- | --- | --- |
| Advanced Micro Devices | -1.79% | 17.58 | 17.56 | 17.56 | 17.58 | 150 |
| Aedes | +0.03% | 1.23 | --- | 1.21 | 1.237 | 5,476 |
| Aeffe | +1.33% | 2.66 | 2.655 | 2.595 | 2.67 | 71,735 |
| Aegon | +0.54% | 4.505 | 4.505 | 4.505 | 4.505 | 800 |
| Aeroporto Guglielmo Marconi di Bologna | +2.41% | 11.88 | 11.6 | 11.54 | 11.88 | 3,355 |
| Agatos | -5.37% | 0.141 | 0.149 | 0.138 | 0.149 | 1,281,000 |
| Ageas | UNC. | 41.17 | --- | --- | --- | --- |
| Ahold Del | +3.44% | 23.16 | --- | 22.845 | 23.16 | 2,671 |
| Air France-Klm | UNC. | 8.744 | --- | --- | --- | --- |
| Air Liquide | UNC. | 104.8 | --- | --- | --- | --- |
| Airbus | -0.47% | 94.17 | 94.91 | 94.17 | 95 | 242 |
| Alerion | +0.70% | 2.88 | 2.88 | 2.75 | 2.9 | 4,041 |
| Alfio Bardolla | -2.75% | 2.65 | 2.73 | 2.63 | 2.73 | 26,250 |
| Alkemy | -0.95% | 10.4 | 10.56 | 10.38 | 10.56 | 11,200 |
| Allianz | -0.13% | 182.5 | 184 | 182.5 | 185 | 295 |
| Alp.I | -0.80% | 9.9 | 10 | 9.9 | 10 | 280,300 |
| Alphabet Classe A | UNC. | 967 | --- | --- | --- | --- |
| Alphabet Classe C | UNC. | 954 | --- | --- | --- | --- |
| Altaba | UNC. | 50 | --- | --- | --- | --- |
| Amazon | -2.32% | 1,432 | 1,442 | 1,416 | 1,474 | 421 |
| Ambienthesis | -0.90% | 0.332 | --- | 0.325 | 0.341 | 36,892 |
| Ambromobiliare | UNC. | 3.84 | --- | --- | --- | --- |
| Amgen | UNC. | 178.5 | 178.5 | 178.5 | 178.5 | 11 |
| Amplifon | -0.99% | 15.97 | 16.1 | 15.82 | 16.13 | 427,798 |
| Anheuser-Busch | +0.28% | 64.79 | 64.79 | 64.79 | 64.79 | 30 |
| Anima Holding | -1.03% | 3.662 | 3.682 | 3.63 | 3.71 | 817,935 |
| Ansaldo Sts | UNC. | 12.68 | 12.68 | 12.68 | 12.68 | 354,937 |
| Apple | -2.62% | 133.8 | 135.6 | 133.6 | 136.2 | 456 |
|
