|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | +0.20% | 0.505 | 0.506 | 0.502 | 0.506 | 98,434 |
| A2A | +1.19% | 1.619 | 1.603 | 1.6 | 1.62 | 8,360,798 |
| Abitare In | +0.82% | 49.2 | 48.8 | 48.8 | 50 | 3,604 |
| Acea | -0.35% | 17.16 | 17.28 | 17.04 | 17.28 | 56,556 |
| Acotel Group | -1.37% | 2.87 | 2.92 | 2.85 | 3.03 | 14,397 |
| Acsm-Agam | +0.80% | 1.89 | 1.915 | 1.845 | 1.92 | 26,993 |
| Adidas | +0.05% | 283.65 | 281.5 | 281.5 | 284.9 | 220 |
| Advanced Micro Devices | +1.90% | 29.71 | 29.48 | 29.48 | 29.71 | 498 |
| Aedes | +2.05% | 1.245 | 1.24 | 1.21 | 1.26 | 65,739 |
| Aeffe | +6.60% | 1.97 | 1.84 | 1.84 | 1.978 | 705,929 |
| Aegon | +0.15% | 4.562 | 4.562 | 4.562 | 4.562 | 300 |
| Aeroporto Guglielmo Marconi di Bologna | +0.34% | 11.92 | --- | 11.78 | 12.14 | 8,691 |
| Agatos | +0.44% | 0.115 | --- | 0.115 | 0.117 | 10,000 |
| Ageas | -0.61% | 48.5 | 48.5 | 48.5 | 48.5 | 80 |
| Ahold Del | UNC. | 20.49 | --- | --- | --- | --- |
| Air France-Klm | UNC. | 9.002 | --- | --- | --- | --- |
| Air Liquide | UNC. | 123 | --- | --- | --- | --- |
| Airbus | +0.80% | 131.66 | 132.26 | 131.66 | 132.26 | 110 |
| Alcon | UNC. | 52 | --- | --- | --- | --- |
| Alerion | +4.56% | 2.75 | --- | 2.69 | 2.75 | 15,214 |
| Alfio Bardolla | -2.03% | 1.93 | 1.97 | 1.93 | 1.98 | 1,400 |
| Alkemy | +0.88% | 11.4 | 11.3 | 11.05 | 11.6 | 5,160 |
| Allianz | +1.05% | 216.55 | 215.7 | 215.3 | 216.6 | 2,151 |
| Alp.I | UNC. | 10.8 | --- | --- | --- | --- |
| Alphabet Classe A | +1.65% | 1,022.6 | 1,024 | 1,022.6 | 1,024 | 11 |
| Alphabet Classe C | +1.07% | 1,021 | 1,021 | 1,021 | 1,021 | 11 |
| Altaba | UNC. | 60.5 | --- | --- | --- | --- |
| Amazon | +1.59% | 1,777 | 1,779 | 1,775 | 1,788 | 733 |
| Ambienthesis | UNC. | 0.374 | --- | --- | --- | --- |
| Ambromobiliare | UNC. | 4.18 | --- | --- | --- | --- |
| Amgen | -0.26% | 158.6 | 158 | 158 | 158.6 | 22 |
| AMM | -0.78% | 3.2 | 3.18 | 3.18 | 3.295 | 7,500 |
| Amplifon | -1.29% | 21.38 | 21.7 | 21.16 | 21.7 | 670,080 |
| Anheuser-Busch | +1.80% | 85.76 | 84.61 | 84.61 | 85.79 | 475 |
| Anima Holding | -0.06% | 3.24 | 3.25 | 3.24 | 3.292 | 1,431,179 |
|
