SERVICES en

Close data update at 5/21/2018

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+1.85%0.4690.4780.4540.5153,326,153
A2A-3.27%1.4931.51.4741.51519,030,256
Abitare InUNC.306------------
Acea+0.66%13.8313.6813.6414.02113,587
Acotel Group-0.93%4.284.264.244.3715,143
Acsm-Agam-0.40%2.462.462.462.4843,846
Adidas+1.54%198.3195195198.3326
Advanced Micro DevicesUNC.11.0811.0811.0811.08158
Aedes+0.87%0.3470.3510.3460.355334,164
Aeffe+1.22%3.313.253.233.35226,891
Aegon+0.14%5.915.9065.9065.911,595
Aeroporto Guglielmo Marconi di Bologna-0.65%15.3215.2215.2215.516,138
Agatos-0.77%0.2580.260.250.2622,000
AgeasUNC.44.88------------
Ahold Del-0.23%19.714---19.64619.7485,292
Air Liquide+2.36%112.9112.9112.9112.935
Airbus+4.44%100.7100.18100.18100.7990
Alerion+2.17%3.293.153.153.291,121
Alfio Bardolla-1.25%5.555.55.55.551,750
Alkemy-1.36%11.5811.6611.411.6610,200
Allianz-0.26%191---182.02199.98513
Alp.IUNC.10------------
Alphabet Classe AUNC.915------------
Alphabet Classe CUNC.918------------
AltabaUNC.64------------
Amazon+1.20%1,354---1,2761,36878
Ambienthesis-2.17%0.3610.3650.3610.3655,491
AmbromobiliareUNC.3.8---3.633.810,600
AmgenUNC.142------------
Amplifon-0.95%15.6315.8515.5915.89265,266
Anheuser-Busch-0.74%80.380.4880.1680.481,310
Anima Holding-0.09%5.675.7155.645.755830,741
Ansaldo Sts+1.64%12.412.3812.3212.5180,172
Apple+0.13%159.8158158159.839
Aquafil+1.59%12.7512.5512.512.7527,586
12
To see stocks performance during the day connect to finanza.lastampa.it