SERVICES en

Close data update at 5/24/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+0.58%0.4650.4720.460.472166,569
A2A+0.88%1.4881.4791.4711.4889,480,209
Abitare In+0.72%26726726726728
Acea+0.28%14.3614.414.314.4259,710
Acotel Group-2.02%5.57---5.495.64512,019
Acsm-Agam+3.47%1.9961.9451.9311.99678,597
Adidas+0.47%170.9170.5170.5170.9192
Aedes+1.06%0.3640.360.360.366889,211
Aeffe-1.21%1.8751.911.8031.91929,351
AegonUNC.4.4524.4824.4524.4823,692
Aeroporto Guglielmo Marconi di Bologna-0.46%15.2315.1915.1915.411,678
Agatos-0.11%0.3650.3650.350.36522,000
AgeasUNC.37.67------------
Ahold DelUNC.20.2720.2720.2720.2737
Air LiquideUNC.109.6------------
Airbus+0.07%72.6572.6572.6572.6520
AlbaUNC.3.074------------
Alerion+0.54%2.992.9722.97239,701
Allianz+0.29%171.1171.5171.11721,739
Ambienthesis-0.76%0.4040.40.40.4134,839
Ambromobiliare+3.03%2.72---2.62.7933,600
Amplifon+0.32%12.612.5912.4612.73337,438
Anheuser-BuschUNC.105.6------------
Anima Holding+2.93%5.975.8355.785.9751,496,684
Ansaldo Sts+0.09%11.7111.7511.711.8132,455
Ascopiave+0.61%3.6343.6123.613.6598,423
AsmlUNC.119.2------------
Assiteca+1.90%1.9872.0061.9312.0065,250
Astaldi-0.27%5.6255.645.6255.785486,968
Astm+2.58%15.1114.7914.6915.2382,529
Atlantia-0.37%24.424.524.3424.641,965,836
Autogrill-0.66%10.5810.610.4710.62326,578
Autostrade Merid+1.22%25.7125.4925.2725.8514,132
Avio+1.04%13.5513.5313.4313.6583,237
AXA-0.04%24.0324.0323.9724.422,085
12
To see stocks performance during the day connect to finanza.lastampa.it