SERVICES en

Close data update at 9/24/2018

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.38%0.5280.5220.520.528509,127
A2A-1.46%1.5211.5441.5211.5464,053,038
Abitare In-0.31%30.730.89530.235311,750
Acea-0.08%13.2313.2113.0413.2551,936
Acotel Group-3.47%3.063.122.993.1715,380
Acsm-Agam+4.24%2.462.452.452.5215,591
AdidasUNC.209.3------------
Advanced Micro Devices+0.19%26.926.5526.227.152,853
Aedes-1.60%0.3070.3120.3020.315643,775
Aeffe-0.67%2.9652.972.9353130,405
Aegon+0.40%5.5845.5865.5845.5882,990
Aeroporto Guglielmo Marconi di Bologna-1.88%14.6414.9414.6414.943,577
Agatos+1.74%0.2340.230.2260.246792,000
Ageas+1.11%46.3846.4846.3846.481,100
Ahold Del+1.23%19.35819.35819.35819.358653
Air LiquideUNC.105------------
Airbus-1.16%105.42106.52105.42106.52253
Alerion+1.85%2.752.72.72.754,306
Alfio Bardolla+2.47%3.94543.9410,150
Alkemy+0.71%11.311.311.311.3600
Allianz-0.26%192.3191.7191.7193944
Alp.IUNC.9.98------------
Alphabet Classe A-0.70%9959939879954
Alphabet Classe CUNC.1,010------------
AltabaUNC.57.5------------
Amazon-0.97%1,6301,6301,5821,698696
Ambienthesis-0.79%0.3750.3750.3740.3756,000
AmbromobiliareUNC.3.93.873.873.9600
AmgenUNC.174------------
Amplifon+0.41%19.5419.5219.0719.62200,536
Anheuser-Busch-2.34%76.9---76.8877.04355
Anima Holding-1.05%4.524.564.5024.59373,984
Ansaldo Sts+1.64%12.3812.212.1412.38271,532
Apple+0.21%186.6186.2183.6189.8589
Aquafil-1.59%12.412.5512.412.642,858
12
To see stocks performance during the day connect to finanza.lastampa.it