SERVICES en

Close data update at 11/13/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+0.59%0.5080.5080.5010.509168,668
A2A-0.86%1.781.781.7561.80716,757,117
Abitare In-1.82%43.243.44343.82,185
Acea+0.23%17.817.7817.417.84110,112
Acotel Group+1.82%2.792.722.72.791,717
Acsm-Agam-0.58%1.7251.7351.71.75572,587
Adidas-0.09%267.35267.8267.35267.897
Advanced Micro Devices+1.79%34.23432.5134.25,502
Aedes+0.95%1.061.071.0351.08139,485
Aeffe-2.44%1.6021.6421.5541.6921,415,768
Aegon-1.85%4.1984.2434.1774.24336,275
Aeroporto Guglielmo Marconi di Bologna-0.50%12.0412.111.7212.1413,704
Agatos+0.91%0.1110.1070.1070.11132,000
AgeasUNC.52.56------------
Ahold Del-1.92%24.00524.19524.00524.195154
Air France-Klm-1.61%10.08510.08510.08510.085250
Air Liquide+0.97%119.95119.35119.35120195
Airbus+0.06%134.38134.66134.38134.66179
Alerion-0.76%2.62.632.62.6421,080
Alfio Bardolla-2.35%1.871.831.811.88519,950
Alkemy-3.29%10.310.71010.854,414
Allianz-0.85%217217.5215.9218.151,994
Alphabet Classe A+0.14%1,1811,1761,175.41,18158
Alphabet Classe C-0.39%1,181.21,179.81,179.81,181.22
AltabaUNC.17.912------------
Amazon-1.27%1,602.41,6221,599.21,622385
Ambienthesis-0.83%0.480.4760.4750.4811,965
Ambromobiliare-2.13%3.683.743.683.742,000
Amgen-0.67%200.25200.7195.8200.7426
AMM-0.31%3.183.183.183.182,500
Amplifon+1.91%24.5624.12424.56666,848
Anheuser-Busch+0.79%72.6972.6472.6472.9395
Anima Holding+0.37%4.3664.354.034.3722,390,424
Antares VisionUNC.9.9510.119.9510.1482,424
Apple+0.73%240.1237.85236.2240.1843
12
To see stocks performance during the day connect to finanza.lastampa.it