SERVICES en

Close data update at 2/24/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-1.02%0.4360.4570.4280.457296,335
A2A+0.63%1.2751.2711.2521.2758,827,651
Abitare InUNC.250------------
Acea+0.85%11.811.7311.611.8263,830
Acotel Group-0.80%6.176.226.066.2458,478
Acsm-Agam+1.30%1.561.551.5211.58515,954
Adidas-0.46%152.6152.6152.6152.6200
Aedes-2.28%0.3650.370.3580.373616,649
Aeffe-3.05%1.3331.3621.3141.365301,297
Aegon-1.16%4.9524.9524.9524.9524,001
Aeroporto Guglielmo Marconi di Bologna-5.99%15.5516.615.3116.85112,555
AgeasUNC.36.79------------
AgronomiaUNC.0.041------------
Ahold Del-0.34%20.2920.2920.2920.2919
Air LiquideUNC.102.5------------
Airbus-1.02%68.2568.9568.2568.95267
Alba-0.97%3.053.053.053.05938
AlerionUNC.2.872.8722.872.8813,782
Allianz-0.73%163.8165.9162.7166.22,128
Ambienthesis-0.66%0.380.3770.3740.38522,156
Ambromobiliare+1.80%2.8342.7822.7822.8341,400
Amplifon-0.05%9.739.749.739.9267,140
Anheuser-BuschUNC.103------------
Anima Holding-3.37%4.885.0054.8525.061,176,912
Ansaldo StsUNC.11.6511.6511.5711.6572,282
Ascopiave+1.05%2.8962.932.8582.93106,387
AsmlUNC.105.9------------
AssitecaUNC.1.654------------
Astaldi+0.33%6.1656.1156.046.32797,608
Astm-1.73%11.9611.9911.7612.15130,379
Atlantia-0.46%21.6921.7421.6922.061,692,649
Autogrill-0.24%8.1658.278.118.27541,378
Autostrade Merid+0.74%18.9819.1318.919.131,150
AXA-1.78%22.0822.6521.9522.658,949
Axelero-1.28%3.873.8983.813.95828,750
12
To see stocks performance during the day connect to finanza.lastampa.it