SERVICES en

Close data update at 3/24/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma-0.07%0.4380.4440.4360.444191,246
A2A-0.35%1.4041.4061.41.4167,200,691
Abitare In+3.27%253241234253532
Acea+1.03%12.7912.5412.5412.84155,316
Acotel Group+0.17%5.9055.9455.8255.9454,302
Acsm-Agam+0.78%1.6851.6721.6621.74734,551
Adidas-0.17%178.9179178.917931
Aedes-0.64%0.4040.4080.4010.4141,625,547
Aeffe-0.81%1.341.3751.3381.375266,850
Aegon-4.60%4.8565.054.855.0525,639
Aeroporto Guglielmo Marconi di Bologna-0.06%17.1317.0516.9217.1638,749
Agatos+1.00%0.3550.3580.3550.3584,000
Ageas-0.22%36.1236.0636.0236.1252
Ahold Del+0.41%19.8119.8719.8119.881,501
Air LiquideUNC.105.5------------
Airbus+0.07%707069.8570374
Alba-0.13%3.083.0783.0783.085,392
Alerion-0.34%2.92.8822.8342.91478,109
Allianz-1.28%169.5169.5168.8169.91,524
Ambienthesis-0.05%0.3950.3970.3850.39716,000
Ambromobiliare-3.12%2.7322.752.7322.752,400
Amplifon-1.07%11.0711.2111.0211.24370,875
Anheuser-BuschUNC.103.8------------
Anima Holding+0.09%5.685.6855.6355.711,220,501
Ansaldo Sts+0.16%12.312.2412.2412.398,663
Ascopiave-0.24%3.3323.3643.3023.364264,870
AsmlUNC.105.9------------
AssitecaUNC.1.73------------
Astaldi+0.16%6.346.336.286.4498,885
Astm-1.60%14.1614.41414.4178,415
Atlantia+0.91%24.4524.1524.1124.452,116,286
Autogrill-0.71%9.089.189.089.215439,863
Autostrade Merid-0.19%20.920.9620.5420.961,725
AXA-0.89%23.4223.3823.2623.425,503
Axelero-1.04%3.9683.9863.923.98660,500
12
To see stocks performance during the day connect to finanza.lastampa.it