|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | +0.72% | 0.477 | 0.473 | 0.465 | 0.478 | 417,307 |
| A2A | +0.35% | 1.429 | 1.418 | 1.408 | 1.434 | 4,270,095 |
| Abitare In | +0.03% | 350 | --- | 350 | 353 | 203 |
| Acea | +0.16% | 12.44 | 12.33 | 12.32 | 12.56 | 115,451 |
| Acotel Group | +0.84% | 6.025 | 5.9 | 5.815 | 6.045 | 12,937 |
| Acsm-Agam | +0.95% | 2.01 | 1.992 | 1.954 | 2.028 | 19,722 |
| Adidas | -0.94% | 189.9 | 190.8 | 189.9 | 190.8 | 20 |
| Aedes | +0.82% | 0.357 | 0.352 | 0.351 | 0.359 | 750,510 |
| Aeffe | -0.32% | 1.856 | 1.862 | 1.84 | 1.868 | 58,744 |
| Aegon | -2.99% | 4.962 | 4.968 | 4.826 | 4.968 | 10,347 |
| Aeroporto Guglielmo Marconi di Bologna | -2.30% | 14.42 | 14.86 | 14.42 | 14.86 | 15,347 |
| Agatos | -2.60% | 0.315 | 0.322 | 0.31 | 0.322 | 131,000 |
| Ageas | -1.98% | 39.11 | 39.11 | 39.11 | 39.11 | 500 |
| Ahold Del | -0.71% | 16.72 | 16.75 | 16.72 | 16.75 | 248 |
| Air Liquide | UNC. | 104 | --- | --- | --- | --- |
| Airbus | -2.81% | 71 | 71 | 71 | 71 | 150 |
| Alerion | -0.61% | 2.62 | 2.622 | 2.62 | 2.65 | 994 |
| Alfio Bardolla | +3.65% | 3.41 | 3.446 | 3.292 | 3.49 | 17,500 |
| Allianz | +0.33% | 182.8 | 181.5 | 180.8 | 182.8 | 244 |
| Ambienthesis | +1.04% | 0.398 | 0.4 | 0.398 | 0.4 | 12,700 |
| Ambromobiliare | +1.97% | 3 | 2.93 | 2.922 | 3.05 | 13,600 |
| Amplifon | -0.25% | 11.86 | 11.76 | 11.7 | 12.08 | 509,931 |
| Anheuser-Busch | UNC. | 99.05 | --- | --- | --- | --- |
| Anima Holding | +0.36% | 7 | 6.95 | 6.88 | 7.03 | 763,305 |
| Ansaldo Sts | UNC. | 11.48 | 11.43 | 11.37 | 11.52 | 63,457 |
| Ascopiave | -0.62% | 3.5 | 3.54 | 3.5 | 3.546 | 45,922 |
| Asml | +2.13% | 129.2 | 129 | 129 | 129.2 | 345 |
| Assiteca | +2.18% | 2.248 | 2.238 | 2.17 | 2.248 | 10,500 |
| Astaldi | -1.40% | 5.29 | 5.38 | 5.28 | 5.38 | 191,335 |
| Astm | -0.20% | 19.67 | 19.72 | 19.38 | 19.76 | 107,916 |
| Atlantia | -0.04% | 26.95 | 26.75 | 26.68 | 26.96 | 1,602,146 |
| Autogrill | +1.77% | 10.9 | 10.74 | 10.53 | 10.97 | 706,878 |
| Autostrade Merid | -0.59% | 25.15 | 25.3 | 25.01 | 25.3 | 346 |
| Avio | +0.16% | 12.67 | 12.78 | 12.56 | 12.78 | 55,524 |
| AXA | -0.52% | 24.68 | 24.44 | 24.4 | 24.68 | 2,550 |
|
