SERVICES en

Close data update at 10/20/2017

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+1.58%0.4680.4720.460.4751,837,990
A2A+0.35%1.451.4451.4411.4556,965,687
Abitare InUNC.339------------
Acea+1.44%14.0913.8213.8114.09432,715
Acotel Group-2.19%5.355.415.355.414,811
Acsm-Agam-1.27%2.182.192.1722.2136,257
AdidasUNC.187187.5187187.530
Aedes+1.43%0.3820.3740.3730.3921,339,988
Aeffe-3.27%2.2462.3362.1622.41,543,507
Aegon-0.60%4.975.064.975.08514,949
Aeroporto Guglielmo Marconi di Bologna+0.67%15.0414.9214.815.043,508
Agatos-0.03%0.289---0.280.29183,000
Ageas+1.15%41.341.4841.341.48809
Ahold Del+0.62%16.3416.316.316.421,059
Air Liquide+1.55%104.6103.7103.7104.630
AirbusUNC.78.9------------
AlerionUNC.3.033.033.033.0325,000
Alfio Bardolla+3.18%7.967.857.858.387,500
Allianz+0.56%196.7196.5196.2197.3495
Ambienthesis+2.35%0.4270.4040.4040.42718,960
Ambromobiliare+1.07%3.793.83.643.844,600
Amplifon-0.48%12.4612.4912.3512.58356,090
Anheuser-Busch+1.04%106.5106.3106.3106.5105
Anima Holding+0.78%6.456.486.426.495371,344
Ansaldo Sts-0.51%11.7611.7311.6911.8370,743
Ascopiave-0.28%3.563.5563.5383.57696,118
AsmlUNC.146.8------------
Assiteca-0.28%2.878---2.8082.88812,000
Astaldi+1.57%5.845.7755.7755.85593,704
Astm+0.91%23.1922.9422.7823.3218,145
Atlantia+0.78%27.2927.092727.41,948,565
Autogrill-0.81%11.0711.1611.0211.18311,421
Autostrade Merid+0.74%24.5624.442424.5634,293
Avio-0.43%13.7513.9313.5813.9344,277
AXA+0.95%25.5225.4125.4125.584,237
12
To see stocks performance during the day connect to finanza.lastampa.it