|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.34% | 0.29 | 0.291 | 0.281 | 0.296 | 737,278 |
| A2A | -0.04% | 1.326 | 1.327 | 1.321 | 1.342 | 12,016,373 |
| Abitare In | UNC. | 48.2 | 48.2 | 48.2 | 48.8 | 1,995 |
| Acea | -1.15% | 17.15 | 17.28 | 17.06 | 17.35 | 153,043 |
| Acsm-Agam | -1.69% | 2.32 | 2.38 | 2.31 | 2.38 | 3,794 |
| Adidas | -2.18% | 287.5 | 287.8 | 287.4 | 287.8 | 130 |
| Advanced Micro Devices | -1.01% | 72.67 | 73.5 | 72.29 | 74.16 | 1,472 |
| Aedes | -2.40% | 0.609 | 0.624 | 0.608 | 0.624 | 34,000 |
| Aeffe | -0.37% | 1.07 | 1.104 | 1.054 | 1.104 | 106,160 |
| Aegon | -2.28% | 3.555 | 3.652 | 3.555 | 3.652 | 12,210 |
| Aeroporto Guglielmo Marconi di Bologna | -0.98% | 8.1 | 8.04 | 8.02 | 8.16 | 5,578 |
| Agatos | -2.58% | 0.906 | 0.946 | 0.906 | 0.946 | 105,900 |
| Ageas | UNC. | 46.22 | --- | --- | --- | --- |
| Ahold Del | -1.86% | 23.8 | 23.95 | 23.8 | 23.95 | 150 |
| Air France-Klm | UNC. | 4.968 | 5.074 | 4.902 | 5.15 | 77,467 |
| Air Liquide | +0.08% | 133 | 133.7 | 133 | 133.7 | 610 |
| Airbus | +0.29% | 91.16 | 92 | 91.15 | 92.3 | 1,074 |
| Alerion | +0.36% | 13.85 | 14.1 | 13.25 | 14.4 | 171,751 |
| Alfio Bardolla | -0.72% | 1.38 | 1.38 | 1.38 | 1.38 | 350 |
| Algowatt | +0.88% | 0.344 | 0.343 | 0.336 | 0.344 | 60,454 |
| Alkemy | +0.58% | 6.9 | 6.9 | 6.78 | 6.9 | 2,174 |
| Allianz | +0.20% | 200.9 | 203 | 200.35 | 203.4 | 1,653 |
| Alphabet Classe A | +0.39% | 1,437 | 1,444.8 | 1,437 | 1,444.8 | 15 |
| Alphabet Classe C | +0.85% | 1,442 | 1,442 | 1,442 | 1,442 | 2 |
| Amazon | -0.56% | 2,559 | 2,587.5 | 2,555 | 2,599 | 613 |
| Ambienthesis | UNC. | 0.72 | 0.716 | 0.712 | 0.72 | 9,300 |
| Ambromobiliare | +2.54% | 2.42 | 2.28 | 2.28 | 2.42 | 2,000 |
| Amgen | UNC. | 203.55 | 203.55 | 203.55 | 203.55 | 15 |
| AMM | +1.73% | 1.435 | 1.45 | 1.43 | 1.47 | 8,000 |
| Amplifon | +0.47% | 34.35 | 34.24 | 34 | 34.38 | 418,455 |
| Anheuser-Busch | -0.39% | 56.72 | 56.72 | 56.72 | 56.72 | 30 |
| Anima Holding | +0.54% | 4.086 | 4.098 | 4.048 | 4.11 | 636,653 |
| Antares Vision | +2.48% | 10.35 | 10.3 | 10.1 | 10.4 | 10,673 |
| Apple | -0.91% | 104.92 | 106.46 | 104.8 | 106.48 | 7,859 |
| Aquafil | -2.11% | 4.425 | 4.57 | 4.405 | 4.57 | 13,679 |
|
