SERVICES en

Close data update at 9/16/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+0.97%0.5210.520.5150.528448,620
A2A-1.23%1.6051.6171.5941.62212,492,722
Abitare InUNC.47.647.646.847.6385
AceaUNC.17.1417.1216.9417.2877,113
Acotel Group-1.77%2.782.832.752.842,345
Acsm-Agam+0.86%1.751.751.751.759,000
Adidas-1.29%267.95267.95267.95267.9520
Advanced Micro Devices+1.32%28.11527.4227.4228.1151,532
Aedes-0.41%1.2251.2251.2051.2344,801
Aeffe-3.41%1.6421.7181.6421.718221,722
Aegon-0.31%3.8563.813.7963.85617,630
Aeroporto Guglielmo Marconi di Bologna+0.49%12.3612.3212.212.364,035
Agatos-1.59%0.1240.1260.1220.12627,000
Ageas-1.31%49.7649.7649.7649.7640
Ahold Del+0.02%22.73522.73522.73522.73550
Air France-Klm-3.03%9.15999.151,814
Air Liquide-1.14%125.95125.95125.95125.9510
Airbus-2.85%121.5120.5119.8122.06678
Alerion+1.49%2.722.672.672.722,359
Alfio BardollaUNC.1.932.081.932.087,700
Alkemy-0.48%10.310.2510.210.451,305
Allianz-0.47%211210.7209.652111,808
Alphabet Classe A+0.52%1,120.41,112.41,112.41,120.459
Alphabet Classe CUNC.1,122.2------------
AltabaUNC.62.48------------
Amazon-1.11%1,6421,649.41,6391,658.2463
Ambienthesis-2.69%0.4340.430.430.4468,391
AmbromobiliareUNC.4.524.524.54.521,800
Amgen-0.07%176.54176.54176.54176.5425
AMM-0.92%3.233.233.233.231,000
Amplifon+0.46%21.8621.6821.3621.941,104,326
Anheuser-BuschUNC.86.93------------
Anima Holding-0.66%3.6043.6083.5563.692,788,591
Antares Vision-0.04%10101010550
Apple+0.64%199.24195.3195199.58453
12
To see stocks performance during the day connect to finanza.lastampa.it