|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | +0.97% | 0.521 | 0.52 | 0.515 | 0.528 | 448,620 |
| A2A | -1.23% | 1.605 | 1.617 | 1.594 | 1.622 | 12,492,722 |
| Abitare In | UNC. | 47.6 | 47.6 | 46.8 | 47.6 | 385 |
| Acea | UNC. | 17.14 | 17.12 | 16.94 | 17.28 | 77,113 |
| Acotel Group | -1.77% | 2.78 | 2.83 | 2.75 | 2.84 | 2,345 |
| Acsm-Agam | +0.86% | 1.75 | 1.75 | 1.75 | 1.75 | 9,000 |
| Adidas | -1.29% | 267.95 | 267.95 | 267.95 | 267.95 | 20 |
| Advanced Micro Devices | +1.32% | 28.115 | 27.42 | 27.42 | 28.115 | 1,532 |
| Aedes | -0.41% | 1.225 | 1.225 | 1.205 | 1.23 | 44,801 |
| Aeffe | -3.41% | 1.642 | 1.718 | 1.642 | 1.718 | 221,722 |
| Aegon | -0.31% | 3.856 | 3.81 | 3.796 | 3.856 | 17,630 |
| Aeroporto Guglielmo Marconi di Bologna | +0.49% | 12.36 | 12.32 | 12.2 | 12.36 | 4,035 |
| Agatos | -1.59% | 0.124 | 0.126 | 0.122 | 0.126 | 27,000 |
| Ageas | -1.31% | 49.76 | 49.76 | 49.76 | 49.76 | 40 |
| Ahold Del | +0.02% | 22.735 | 22.735 | 22.735 | 22.735 | 50 |
| Air France-Klm | -3.03% | 9.15 | 9 | 9 | 9.15 | 1,814 |
| Air Liquide | -1.14% | 125.95 | 125.95 | 125.95 | 125.95 | 10 |
| Airbus | -2.85% | 121.5 | 120.5 | 119.8 | 122.06 | 678 |
| Alerion | +1.49% | 2.72 | 2.67 | 2.67 | 2.72 | 2,359 |
| Alfio Bardolla | UNC. | 1.93 | 2.08 | 1.93 | 2.08 | 7,700 |
| Alkemy | -0.48% | 10.3 | 10.25 | 10.2 | 10.45 | 1,305 |
| Allianz | -0.47% | 211 | 210.7 | 209.65 | 211 | 1,808 |
| Alphabet Classe A | +0.52% | 1,120.4 | 1,112.4 | 1,112.4 | 1,120.4 | 59 |
| Alphabet Classe C | UNC. | 1,122.2 | --- | --- | --- | --- |
| Altaba | UNC. | 62.48 | --- | --- | --- | --- |
| Amazon | -1.11% | 1,642 | 1,649.4 | 1,639 | 1,658.2 | 463 |
| Ambienthesis | -2.69% | 0.434 | 0.43 | 0.43 | 0.44 | 68,391 |
| Ambromobiliare | UNC. | 4.52 | 4.52 | 4.5 | 4.52 | 1,800 |
| Amgen | -0.07% | 176.54 | 176.54 | 176.54 | 176.54 | 25 |
| AMM | -0.92% | 3.23 | 3.23 | 3.23 | 3.23 | 1,000 |
| Amplifon | +0.46% | 21.86 | 21.68 | 21.36 | 21.94 | 1,104,326 |
| Anheuser-Busch | UNC. | 86.93 | --- | --- | --- | --- |
| Anima Holding | -0.66% | 3.604 | 3.608 | 3.556 | 3.69 | 2,788,591 |
| Antares Vision | -0.04% | 10 | 10 | 10 | 10 | 550 |
| Apple | +0.64% | 199.24 | 195.3 | 195 | 199.58 | 453 |
|
