SERVICES en

Close data update at 7/23/2019

12
Company%CloseOpenLowVolumeVolumi
A.S. Roma+0.20%0.5050.5060.5020.50698,434
A2A+1.19%1.6191.6031.61.628,360,798
Abitare In+0.82%49.248.848.8503,604
Acea-0.35%17.1617.2817.0417.2856,556
Acotel Group-1.37%2.872.922.853.0314,397
Acsm-Agam+0.80%1.891.9151.8451.9226,993
Adidas+0.05%283.65281.5281.5284.9220
Advanced Micro Devices+1.90%29.7129.4829.4829.71498
Aedes+2.05%1.2451.241.211.2665,739
Aeffe+6.60%1.971.841.841.978705,929
Aegon+0.15%4.5624.5624.5624.562300
Aeroporto Guglielmo Marconi di Bologna+0.34%11.92---11.7812.148,691
Agatos+0.44%0.115---0.1150.11710,000
Ageas-0.61%48.548.548.548.580
Ahold DelUNC.20.49------------
Air France-KlmUNC.9.002------------
Air LiquideUNC.123------------
Airbus+0.80%131.66132.26131.66132.26110
AlconUNC.52------------
Alerion+4.56%2.75---2.692.7515,214
Alfio Bardolla-2.03%1.931.971.931.981,400
Alkemy+0.88%11.411.311.0511.65,160
Allianz+1.05%216.55215.7215.3216.62,151
Alp.IUNC.10.8------------
Alphabet Classe A+1.65%1,022.61,0241,022.61,02411
Alphabet Classe C+1.07%1,0211,0211,0211,02111
AltabaUNC.60.5------------
Amazon+1.59%1,7771,7791,7751,788733
AmbienthesisUNC.0.374------------
AmbromobiliareUNC.4.18------------
Amgen-0.26%158.6158158158.622
AMM-0.78%3.23.183.183.2957,500
Amplifon-1.29%21.3821.721.1621.7670,080
Anheuser-Busch+1.80%85.7684.6184.6185.79475
Anima Holding-0.06%3.243.253.243.2921,431,179
12
To see stocks performance during the day connect to finanza.lastampa.it