|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.38% | 0.528 | 0.522 | 0.52 | 0.528 | 509,127 |
| A2A | -1.46% | 1.521 | 1.544 | 1.521 | 1.546 | 4,053,038 |
| Abitare In | -0.31% | 30.7 | 30.895 | 30.235 | 31 | 1,750 |
| Acea | -0.08% | 13.23 | 13.21 | 13.04 | 13.25 | 51,936 |
| Acotel Group | -3.47% | 3.06 | 3.12 | 2.99 | 3.17 | 15,380 |
| Acsm-Agam | +4.24% | 2.46 | 2.45 | 2.45 | 2.52 | 15,591 |
| Adidas | UNC. | 209.3 | --- | --- | --- | --- |
| Advanced Micro Devices | +0.19% | 26.9 | 26.55 | 26.2 | 27.15 | 2,853 |
| Aedes | -1.60% | 0.307 | 0.312 | 0.302 | 0.315 | 643,775 |
| Aeffe | -0.67% | 2.965 | 2.97 | 2.935 | 3 | 130,405 |
| Aegon | +0.40% | 5.584 | 5.586 | 5.584 | 5.588 | 2,990 |
| Aeroporto Guglielmo Marconi di Bologna | -1.88% | 14.64 | 14.94 | 14.64 | 14.94 | 3,577 |
| Agatos | +1.74% | 0.234 | 0.23 | 0.226 | 0.246 | 792,000 |
| Ageas | +1.11% | 46.38 | 46.48 | 46.38 | 46.48 | 1,100 |
| Ahold Del | +1.23% | 19.358 | 19.358 | 19.358 | 19.358 | 653 |
| Air Liquide | UNC. | 105 | --- | --- | --- | --- |
| Airbus | -1.16% | 105.42 | 106.52 | 105.42 | 106.52 | 253 |
| Alerion | +1.85% | 2.75 | 2.7 | 2.7 | 2.75 | 4,306 |
| Alfio Bardolla | +2.47% | 3.945 | 4 | 3.9 | 4 | 10,150 |
| Alkemy | +0.71% | 11.3 | 11.3 | 11.3 | 11.3 | 600 |
| Allianz | -0.26% | 192.3 | 191.7 | 191.7 | 193 | 944 |
| Alp.I | UNC. | 9.98 | --- | --- | --- | --- |
| Alphabet Classe A | -0.70% | 995 | 993 | 987 | 995 | 4 |
| Alphabet Classe C | UNC. | 1,010 | --- | --- | --- | --- |
| Altaba | UNC. | 57.5 | --- | --- | --- | --- |
| Amazon | -0.97% | 1,630 | 1,630 | 1,582 | 1,698 | 696 |
| Ambienthesis | -0.79% | 0.375 | 0.375 | 0.374 | 0.375 | 6,000 |
| Ambromobiliare | UNC. | 3.9 | 3.87 | 3.87 | 3.9 | 600 |
| Amgen | UNC. | 174 | --- | --- | --- | --- |
| Amplifon | +0.41% | 19.54 | 19.52 | 19.07 | 19.62 | 200,536 |
| Anheuser-Busch | -2.34% | 76.9 | --- | 76.88 | 77.04 | 355 |
| Anima Holding | -1.05% | 4.52 | 4.56 | 4.502 | 4.59 | 373,984 |
| Ansaldo Sts | +1.64% | 12.38 | 12.2 | 12.14 | 12.38 | 271,532 |
| Apple | +0.21% | 186.6 | 186.2 | 183.6 | 189.8 | 589 |
| Aquafil | -1.59% | 12.4 | 12.55 | 12.4 | 12.6 | 42,858 |
|
