|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | UNC. | 0.497 | --- | 0.482 | 0.5 | 670,353 |
| A2A | -0.22% | 1.608 | 1.613 | 1.603 | 1.619 | 6,560,697 |
| Abitare In | -1.20% | 40.5 | 41.295 | 40.365 | 41.295 | 2,100 |
| Acea | +0.60% | 15.2 | 15.16 | 15.05 | 15.23 | 149,526 |
| Acotel Group | UNC. | 3.33 | 3.33 | 3.33 | 3.33 | 495 |
| Acsm-Agam | -0.28% | 1.79 | --- | 1.79 | 1.85 | 7,589 |
| Adidas | UNC. | 208 | --- | --- | --- | --- |
| Advanced Micro Devices | -1.87% | 23.5 | 24.75 | 23.35 | 24.75 | 8,050 |
| Aedes | -1.69% | 1.415 | --- | 1.415 | 1.438 | 21,920 |
| Aeffe | -1.69% | 2.9 | 2.95 | 2.87 | 2.955 | 313,818 |
| Aegon | -4.27% | 4.325 | 4.444 | 4.325 | 4.444 | 6,755 |
| Aeroporto Guglielmo Marconi di Bologna | -1.74% | 12.46 | 12.68 | 12.42 | 12.8 | 3,918 |
| Agatos | -0.68% | 0.146 | --- | 0.145 | 0.15 | 409,000 |
| Ageas | UNC. | 42.9 | --- | --- | --- | --- |
| Ahold Del | +0.55% | 23.69 | 23.69 | 23.69 | 23.69 | 150 |
| Air France-Klm | UNC. | 10.605 | --- | --- | --- | --- |
| Air Liquide | -1.06% | 111.8 | 111.8 | 111.8 | 111.8 | 30 |
| Airbus | -1.42% | 117.02 | 118.7 | 116.42 | 118.7 | 250 |
| Alerion | -1.03% | 2.89 | 2.89 | 2.89 | 2.89 | 6,000 |
| Alfio Bardolla | -0.63% | 2.36 | 2.35 | 2.34 | 2.36 | 3,850 |
| Alkemy | +1.03% | 11.68 | --- | 11.14 | 11.72 | 8,800 |
| Allianz | -0.93% | 195.84 | 197.8 | 195.82 | 198.32 | 971 |
| Alp.I | UNC. | 10 | --- | --- | --- | --- |
| Alphabet Classe A | -0.37% | 1,078 | 1,096 | 1,078 | 1,096 | 62 |
| Alphabet Classe C | +3.37% | 1,075 | 1,085 | 1,075 | 1,085 | 25 |
| Altaba | UNC. | 65.5 | --- | --- | --- | --- |
| Amazon | -0.38% | 1,580 | 1,598 | 1,574 | 1,610 | 610 |
| Ambienthesis | +0.56% | 0.357 | --- | 0.349 | 0.357 | 3,500 |
| Ambromobiliare | UNC. | 4.04 | --- | --- | --- | --- |
| Amgen | +1.81% | 168.5 | 169 | 168.5 | 169 | 49 |
| Amplifon | -0.23% | 17.6 | 17.73 | 17.4 | 17.73 | 623,847 |
| Anheuser-Busch | -1.11% | 72.78 | 72.78 | 72.78 | 72.78 | 25 |
| Anima Holding | -1.68% | 3.508 | 3.584 | 3.492 | 3.588 | 1,316,234 |
| Ansaldo Sts | UNC. | 12.68 | --- | --- | --- | --- |
| Apple | -0.35% | 170.4 | 171 | 170.4 | 174.2 | 1,151 |
|
