|
| Company | % | Close | Open | Low | Volume | Volumi |
| A.S. Roma | -0.78% | 0.508 | 0.519 | 0.505 | 0.519 | 222,095 |
| A2A | -0.48% | 1.459 | 1.472 | 1.447 | 1.474 | 7,495,129 |
| Abitare In | -0.36% | 27.9 | 27.9 | 27.9 | 27.9 | 70 |
| Acea | -0.78% | 12.8 | 12.9 | 12.6 | 12.94 | 126,480 |
| Acotel Group | -3.04% | 2.87 | 2.95 | 2.87 | 2.95 | 411 |
| Acsm-Agam | +2.30% | 2.22 | 2.22 | 2.22 | 2.22 | 1,700 |
| Adidas | -0.93% | 202.1 | 202.1 | 202.1 | 202.1 | 50 |
| Advanced Micro Devices | -4.87% | 17.2 | 18.54 | 17 | 18.64 | 3,201 |
| Aedes | +0.33% | 1.806 | 1.8 | 1.729 | 1.84 | 152,093 |
| Aeffe | -0.63% | 2.355 | 2.335 | 2.305 | 2.385 | 179,906 |
| Aegon | UNC. | 5.492 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0.15% | 13.32 | 13.2 | 13.08 | 13.5 | 2,635 |
| Agatos | -3.62% | 0.133 | 0.134 | 0.128 | 0.142 | 276,000 |
| Ageas | UNC. | 45.26 | --- | --- | --- | --- |
| Ahold Del | +0.20% | 22.635 | 22.725 | 22.635 | 22.86 | 326 |
| Air France-Klm | UNC. | 8.432 | --- | --- | --- | --- |
| Air Liquide | +0.09% | 107.3 | 107.3 | 107.3 | 107.3 | 20 |
| Airbus | UNC. | 96.11 | --- | --- | --- | --- |
| Alerion | -2.74% | 2.84 | 3 | 2.84 | 3 | 1,516 |
| Alfio Bardolla | -2.22% | 2.205 | 2.245 | 2.17 | 2.29 | 12,600 |
| Alkemy | +1.34% | 10.56 | 10.5 | 10.42 | 10.62 | 18,800 |
| Allianz | -0.17% | 190.82 | 193.26 | 190.78 | 194.08 | 1,132 |
| Alp.I | UNC. | 9.76 | --- | --- | --- | --- |
| Alphabet Classe A | +1.16% | 957 | 957 | 957 | 957 | 1 |
| Alphabet Classe C | -0.86% | 924 | 938 | 924 | 938 | 15 |
| Altaba | +0.91% | 55.5 | 55.5 | 55.5 | 55.5 | 50 |
| Amazon | -4.09% | 1,454 | 1,528 | 1,452 | 1,538 | 234 |
| Ambienthesis | -2.99% | 0.357 | 0.351 | 0.35 | 0.358 | 6,515 |
| Ambromobiliare | +0.74% | 4.07 | --- | 4.02 | 4.07 | 2,400 |
| Amgen | UNC. | 172 | --- | --- | --- | --- |
| Amplifon | -2.62% | 15.6 | 16.09 | 15.48 | 16.31 | 817,521 |
| Anheuser-Busch | -0.87% | 65.2 | 66 | 65.2 | 66 | 158 |
| Anima Holding | -4.63% | 3.708 | 3.948 | 3.706 | 3.958 | 1,575,888 |
| Ansaldo Sts | -0.16% | 12.7 | 12.72 | 12.7 | 12.72 | 159,457 |
| Apple | -2.57% | 174.4 | 181.4 | 171 | 181.4 | 353 |
|
