SERVICES en

Close data update at 4/9/2021

12
Company%CloseOpenLowVolumeVolumi
A.B.P. Nocivelli-1.09%3.6453.6853.543.7689,500
A.S. Roma+0.88%0.2880.2940.2850.294763,804
A2A-0.96%1.5421.5611.5361.5649,143,192
Abitare In+0.77%52.65251.652.62,696
Acea+0.11%18.8318.7718.7118.87133,810
Acsm-Agam+1.75%2.332.322.32.333,845
Adidas+0.56%278.3278278281.6407
Advanced Micro Devices+0.47%69.8369.9969.83701,032
Aedes-0.52%0.190.1910.190.1911,820,118
Aeffe-0.36%1.0961.11.091.11133,453
Aegon-0.05%3.9924.0063.9924.019,367
Aeroporto Guglielmo Marconi di Bologna-1.87%9.9610.29.8610.3547,922
Agatos+0.33%0.9220.910.910.92212,200
AgeasUNC.51.42------------
Ahold Del-1.20%23.8624.1223.8624.12206
Air France-Klm+0.82%5.3865.395.375.47854,247
Air Liquide+0.44%140.82140.42140.42141.22363
Airbus+0.44%101.2101.5101.2104.084,841
Alerion-1.10%12.5612.6412.4212.7827,262
Alfio Bardolla+0.46%2.192.182.162.210,500
AlgowattUNC.0.3940.3910.390.39435,908
Alkemy-1.42%10.410.5510.310.818,493
Allianz+0.16%219.15218.55218.05219.61,450
Almawave+2.17%4.4754.394.3754.47560,974
Alphabet Classe A-0.07%1,8901,899.81,884.61,899.864
Alphabet Classe CUNC.1,908.41,904.81,9001,9095
Amazon+0.88%2,8072,7732,7592,8071,503
AmbienthesisUNC.0.7880.7880.7840.79418,815
AmbromobiliareUNC.2.12------------
Amgen-1.45%207.45207.45207.45207.457
AMM+10.29%1.8751.731.7151.9396,500
Amplifon+1.19%33.0732.5732.5733.24539,028
Anheuser-Busch+2.10%54.9254.5154.554.92683
Anima Holding-1.35%4.44.484.3914.49545,279
Antares VisionUNC.11.0511.1511.0511.252,236
12
To see stocks performance during the day connect to finanza.lastampa.it