SERVICES en

Dati di chiusura aggiornati al 10/07/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+1,29%0,470,4680,4590,483248.806
A2A+0,32%1,2371,2671,2261,2416.038.533
Abitare In+0,73%41,340,740,741,31.001
Acea-0,35%16,9317,4216,7217,0139.414
Acotel Group-0,40%2,492,492,492,49180
Acsm-Agam+1,88%2,172,172,172,175
Adidas-0,17%234,8238,8233,5235,51.174
Advanced Micro Devices+2,15%49,85049,7751,316.426
Aedes-0,25%0,80,7820,780,80513.474
Aeffe-0,75%0,930,9510,9210,94108.305
Aegon+1,22%2,732,6692,6692,73376
Aeroporto Guglielmo Marconi di Bologna+0,71%8,58,328,28,53.485
Agatos-3,31%0,1320,1320,1320,13574.000
AgeasINV.33,7533,633,633,76219
Ahold Del+0,62%24,4524,4524,4524,455
Air France-Klm+1,32%4,03943,9244,1126.312
Air Liquide+1,50%135131,85131,85135,1689
Airbus+1,86%65,26636265,261.294
AlerionINV.7,87,767,77,8628.008
Alfio Bardolla+0,74%1,361,341,341,361.050
Algowatt-0,24%0,410,410,4010,418115.260
Alkemy+2,32%6,186,226,046,27.862
Allianz+0,75%182,82179179182,843.083
Alphabet Classe A+1,24%1.341,41.341,61.3271.344,8187
Alphabet Classe C-0,31%1.334,61.328,61.328,61.337,413
Amazon+2,72%2.8102.715,52.7742.898,52.195
Ambienthesis+0,35%0,5660,5540,5540,56625.892
AmbromobiliareINV.3,54------------
Amgen-1,59%219,05219,05219,05219,055
AMM+0,29%1,711,711,6951,714.500
Amplifon+0,20%24,8825,0724,6525,15382.370
Anheuser-Busch+0,40%45,98545,6745,6745,985102
Anima Holding+0,35%3,9664,133,9184,018840.382
Antares VisionINV.11,4511,411,3511,656.753
Apple+0,30%337,4340335,93402.176
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it