SERVICES en

Dati di chiusura aggiornati al 14/05/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli-1,14%3,463,513,4053,5125.000
A.S. Roma+3,97%0,3150,3010,2990,3171.221.710
A2A+1,00%1,7121,71,6881,71916.150.794
Abitare In+1,98%51,450,250,2523.782
Acea+0,51%19,6419,6619,5219,7272.465
AcquazzurraINV.4,3------------
Acsm-Agam+0,84%2,392,412,382,428.709
Adidas+0,84%288,1288285,9289,31.432
Advanced Micro Devices-0,25%6160,926061,471.319
Aedes-2,56%0,1520,1590,1520,1612.661.730
AeffeINV.1,3261,331,2621,34599.995
Aegon+0,40%4,0514,054,054,06819.096
Aeroporto Guglielmo Marconi di Bologna-0,40%9,929,929,829,989.891
Agatos-2,26%0,9090,9330,8970,948101.100
AgeasINV.51,7------------
Ahold Del+0,53%23,60523,60523,60523,605820
Air France-Klm+3,08%4,6234,54,4564,6336.005
Air Liquide-0,07%141,58141,58141,58141,74119
Airbus+3,00%99,1997,0196,8699,26.585
Alerion+2,18%12,1812,2211,7812,2219.266
Alfio Bardolla+6,56%3,243,143,143,29175.000
AlgowattINV.0,3890,3830,3820,3945.275
Alkemy+5,02%12,5511,9511,912,621.361
Allianz+1,09%217,4216,45216,4217,93.667
Almawave+0,36%4,24,194,1854,255206.648
Alphabet Classe A+1,18%1.8651.858,81.8551.865133
Alphabet Classe C+1,34%1.903,21.8841.8841.903,812
Amazon+1,30%2.6512.6272.6192.652,5452
Ambienthesis+0,26%0,7780,7760,7720,78210.300
AmbromobiliareINV.2,12,022,022,1800
Amgen+0,14%207,95209,25207,95209,2553
AMMINV.2,362,362,362,362.500
Amplifon+0,33%33,533,6833,0433,74522.923
Anheuser-Busch+0,99%62,3462,3462,162,35449
Anima Holding+2,23%4,4934,4254,4034,4971.824.334
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it