SERVICES en

Dati di chiusura aggiornati al 01/03/2021

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,44%0,2730,2790,270,279679.312
A2A+2,87%1,4351,4061,4061,44210.737.415
Abitare In-0,60%49,750,249,5513.192
Acea+1,90%16,6416,4716,3516,6882.098
Acsm-Agam+0,43%2,312,312,312,31538
Adidas+0,55%293,4293,9293,4295,255
Advanced Micro Devices+1,62%70,7871,477071,951.329
Aedes-2,30%0,2340,2330,2330,241514.988
Aeffe+1,07%1,131,1181,1041,162299.884
Aegon+2,95%4,053,9823,9824,055.466
Aeroporto Guglielmo Marconi di Bologna+1,72%8,348,28,28,4817.733
Agatos-1,56%0,8840,8820,880,90839.200
AgeasINV.46,23------------
Ahold Del+2,05%21,9421,9321,9321,942.400
Air France-Klm+0,54%5,6385,6745,6125,758105.179
Air Liquide+1,29%126,1126126127,25318
Airbus+5,10%100,8498,597,95101,12.943
Alerion+1,66%12,2512,312,1512,4536.035
Alfio Bardolla+1,95%1,811,7951,761,834.900
Algowatt+0,25%0,3990,3980,3970,422117.313
Alkemy+3,27%8,27,947,888,27.932
Allianz+1,45%202,65201,8201,22032.283
Alphabet Classe A+2,28%1.706,21.7021.692,41.708,4192
Alphabet Classe C+1,16%1.702,41.712,61.702,41.712,617
Amazon+1,15%2.5852.601,52.5792.613,51.044
Ambienthesis+0,26%0,7740,770,7640,77428.300
AmbromobiliareINV.2,2------------
AmgenINV.184,92------------
AMM+3,38%1,681,631,621,688.000
Amplifon+3,00%33,9933,333,334,08592.695
Anheuser-Busch+4,72%49,544948,9349,54771
Anima Holding+5,13%4,1824,024,0184,2582.102.059
Antares Vision-0,91%10,8510,9510,5511,0532.384
Apple+2,43%104,48102,94101,96104,5812.012
Aquafil+1,89%5,45,365,325,4138.016
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it
Servizio a cura di