SERVICES en

Dati di chiusura aggiornati al 15/12/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+3,34%0,6490,6260,6260,6634.187.929
A2A+1,35%1,581,5521,5511,5814.291.592
Abitare In-0,65%323323323323,163
Acea-0,99%16,0616,1716,0616,37303.915
Acotel Group-0,29%4,1424,114,114,1685.380
Acsm-Agam-1,05%2,272,2962,2642,29617.382
Adidas+0,94%172,2171,6169,3174263
Advanced Micro Devices+1,35%8,6058,6058,6058,605200
Aedes+0,86%0,4820,4840,4770,484562.992
Aeffe+0,69%2,3262,32,2942,32863.999
AegonINV.5,31------------
Aeroporto Guglielmo Marconi di Bologna-1,17%15,9916,1815,9616,1821.830
Agatos-2,61%0,2910,2860,2850,291102.000
AgeasINV.41,5------------
Ahold Del-1,67%18,2218,4418,1918,44690
Air LiquideINV.107,9------------
AirbusINV.86,6------------
Alerion-0,47%2,99632,99635.000
Alfio Bardolla-4,67%6,6356,9056,4156,90540.250
Alkemy+0,08%12,512,4912,4912,597.600
Allianz+0,56%197,4195,5194,4197,41.158
Alphabet Classe AINV.843------------
Alphabet Classe CINV.881------------
AltabaINV.58,7------------
Amazon+1,37%9991.0009991.0002
Ambienthesis-0,13%0,3990,3870,3870,3991.288
AmbromobiliareINV.3,6------------
Amgen+2,40%149,6149,6149,6149,65
Amplifon-0,32%12,4712,5212,3812,59488.344
Anheuser-Busch-0,64%93,6593,6593,6593,6517
Anima Holding-2,79%5,575,75,5155,751.578.891
Ansaldo Sts+0,17%11,9911,7911,7912,08258.571
Apple+0,27%146,6146,7141146,8152
Aquafil-0,49%12,1512,2911,9912,2953.250
Ascopiave-0,27%3,633,63,63,65136.626
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it