SERVICES en

Dati di chiusura aggiornati al 19/02/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+6,63%0,5950,60,5810,6021.745.461
A2A-0,77%1,4191,4321,4121,4334.186.714
Abitare InINV.330------------
Acea-0,40%14,8915,0814,8215,0934.464
Acotel Group+0,86%3,523,543,43,6221.312
Acsm-Agam+1,27%2,42,392,352,415.401
Adidas+0,81%180,6181,2178,2181,2104
Advanced Micro Devices-1,75%9,569,569,569,5650
Aedes-3,14%0,4320,4370,4280,4431.281.590
Aeffe+1,57%2,272,2652,2252,2883.164
AegonINV.5,566------------
Aeroporto Guglielmo Marconi di Bologna+0,63%15,9815,8215,816,1429.544
AgatosINV.0,2980,30,290,30894.000
AgeasINV.40,7------------
Ahold Del+0,53%17,83817,87417,83817,87455
Air LiquideINV.102------------
Airbus-0,28%95,2395,6195,2395,61123
Alerion-1,56%3,153,273,133,35103.160
Alfio Bardolla+2,94%6,186,256,146,4917.850
Alkemy-0,95%12,4612,6412,4612,641.800
Allianz+0,17%190,62192,02190,16192,11.256
Alp.I-1,75%10,31610,510,310,53.400
Alphabet Classe A+0,34%89389488689425
Alphabet Classe CINV.874------------
Altaba+5,88%6362626390
Amazon-0,17%1.1681.1801.1681.18047
Ambienthesis-1,80%0,3820,3890,3820,38913.815
Ambromobiliare-2,20%3,553,633,553,631.200
Amgen+3,16%1471471471471
Amplifon-0,22%13,6513,7813,4713,7889.479
Anheuser-Busch+0,06%85,785,785,785,715
Anima Holding-1,27%6,236,2956,1956,32456.568
Ansaldo Sts+0,49%12,3212,3812,2412,442.167
Apple-1,00%138,6140138,6140,643
Aquafil-0,40%12,412,4512,312,5532.369
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it