SERVICES en

Dati di chiusura aggiornati al 21/04/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,40%0,4220,4210,4210,425170.878
A2A+0,98%1,3351,3211,3111,3356.577.104
Abitare In+3,71%248,9245,1245,1248,970
Acea+0,08%13,0712,9912,9513,1180.913
Acotel Group-1,94%5,565,7055,515,7051.968
Acsm-Agam+0,96%1,7971,7561,7561,8111.122
Adidas+1,13%178,9178,9178,9178,9157
Aedes-2,32%0,3830,3980,3830,398666.922
Aeffe-0,73%1,3571,361,3371,37207.236
Aegon+2,29%4,6444,6164,6164,692.385
Aeroporto Guglielmo Marconi di Bologna-0,33%1515,114,8415,1824.693
Agatos-3,48%0,330,3350,3270,33538.000
Ageas+1,38%36,7336,5436,5436,73330
Ahold Del-1,17%18,5918,618,5718,611.478
Air LiquideINV.107,2------------
AirbusINV.70------------
AlbaINV.3,074------------
Alerion-1,31%2,8522,92,8522,91224.108
Allianz+0,88%171169168,7171538
Ambienthesis-2,96%0,3870,3930,3870,404107.617
Ambromobiliare-1,41%2,652,6062,6062,72.600
Amplifon+0,60%11,7511,7411,6611,95436.332
Anheuser-BuschINV.104,2------------
Anima HoldingINV.5,4855,565,4855,651.508.383
Ansaldo Sts+0,08%12,3412,3312,312,41105.263
Ascopiave-0,17%3,5383,613,523,61179.462
AsmlINV.120,1------------
AssitecaINV.1,819------------
Astaldi-1,72%5,725,825,725,895353.029
Astm+0,15%13,7813,8813,5713,8853.793
Atlantia-2,04%22,1422,7822,1422,854.344.267
Autogrill-2,06%9,9610,249,9610,3589.278
Autostrade Merid+2,90%21,6221,121,121,6211.207
Avio-0,67%13,413,513,2513,571.696
AXA+0,51%23,4623,2623,2123,515.361
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it