SERVICES en

Dati di chiusura aggiornati al 24/05/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,58%0,4650,4720,460,472166.569
A2A+0,88%1,4881,4791,4711,4889.480.209
Abitare In+0,72%26726726726728
Acea+0,28%14,3614,414,314,4259.710
Acotel Group-2,02%5,57---5,495,64512.019
Acsm-Agam+3,47%1,9961,9451,9311,99678.597
Adidas+0,47%170,9170,5170,5170,9192
Aedes+1,06%0,3640,360,360,366889.211
Aeffe-1,21%1,8751,911,8031,91929.351
AegonINV.4,4524,4824,4524,4823.692
Aeroporto Guglielmo Marconi di Bologna-0,46%15,2315,1915,1915,411.678
Agatos-0,11%0,3650,3650,350,36522.000
AgeasINV.37,67------------
Ahold DelINV.20,2720,2720,2720,2737
Air LiquideINV.109,6------------
Airbus+0,07%72,6572,6572,6572,6520
AlbaINV.3,074------------
Alerion+0,54%2,992,9722,97239.701
Allianz+0,29%171,1171,5171,11721.739
Ambienthesis-0,76%0,4040,40,40,4134.839
Ambromobiliare+3,03%2,72---2,62,7933.600
Amplifon+0,32%12,612,5912,4612,73337.438
Anheuser-BuschINV.105,6------------
Anima Holding+2,93%5,975,8355,785,9751.496.684
Ansaldo Sts+0,09%11,7111,7511,711,8132.455
Ascopiave+0,61%3,6343,6123,613,6598.423
AsmlINV.119,2------------
Assiteca+1,90%1,9872,0061,9312,0065.250
Astaldi-0,27%5,6255,645,6255,785486.968
Astm+2,58%15,1114,7914,6915,2382.529
Atlantia-0,37%24,424,524,3424,641.965.836
Autogrill-0,66%10,5810,610,4710,62326.578
Autostrade Merid+1,22%25,7125,4925,2725,8514.132
Avio+1,04%13,5513,5313,4313,6583.237
AXA-0,04%24,0324,0323,9724,422.085
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it