|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,38% | 0,528 | 0,522 | 0,52 | 0,528 | 509.127 |
| A2A | -1,46% | 1,521 | 1,544 | 1,521 | 1,546 | 4.053.038 |
| Abitare In | -0,31% | 30,7 | 30,895 | 30,235 | 31 | 1.750 |
| Acea | -0,08% | 13,23 | 13,21 | 13,04 | 13,25 | 51.936 |
| Acotel Group | -3,47% | 3,06 | 3,12 | 2,99 | 3,17 | 15.380 |
| Acsm-Agam | +4,24% | 2,46 | 2,45 | 2,45 | 2,52 | 15.591 |
| Adidas | INV. | 209,3 | --- | --- | --- | --- |
| Advanced Micro Devices | +0,19% | 26,9 | 26,55 | 26,2 | 27,15 | 2.853 |
| Aedes | -1,60% | 0,307 | 0,312 | 0,302 | 0,315 | 643.775 |
| Aeffe | -0,67% | 2,965 | 2,97 | 2,935 | 3 | 130.405 |
| Aegon | +0,40% | 5,584 | 5,586 | 5,584 | 5,588 | 2.990 |
| Aeroporto Guglielmo Marconi di Bologna | -1,88% | 14,64 | 14,94 | 14,64 | 14,94 | 3.577 |
| Agatos | +1,74% | 0,234 | 0,23 | 0,226 | 0,246 | 792.000 |
| Ageas | +1,11% | 46,38 | 46,48 | 46,38 | 46,48 | 1.100 |
| Ahold Del | +1,23% | 19,358 | 19,358 | 19,358 | 19,358 | 653 |
| Air Liquide | INV. | 105 | --- | --- | --- | --- |
| Airbus | -1,16% | 105,42 | 106,52 | 105,42 | 106,52 | 253 |
| Alerion | +1,85% | 2,75 | 2,7 | 2,7 | 2,75 | 4.306 |
| Alfio Bardolla | +2,47% | 3,945 | 4 | 3,9 | 4 | 10.150 |
| Alkemy | +0,71% | 11,3 | 11,3 | 11,3 | 11,3 | 600 |
| Allianz | -0,26% | 192,3 | 191,7 | 191,7 | 193 | 944 |
| Alp.I | INV. | 9,98 | --- | --- | --- | --- |
| Alphabet Classe A | -0,70% | 995 | 993 | 987 | 995 | 4 |
| Alphabet Classe C | INV. | 1.010 | --- | --- | --- | --- |
| Altaba | INV. | 57,5 | --- | --- | --- | --- |
| Amazon | -0,97% | 1.630 | 1.630 | 1.582 | 1.698 | 696 |
| Ambienthesis | -0,79% | 0,375 | 0,375 | 0,374 | 0,375 | 6.000 |
| Ambromobiliare | INV. | 3,9 | 3,87 | 3,87 | 3,9 | 600 |
| Amgen | INV. | 174 | --- | --- | --- | --- |
| Amplifon | +0,41% | 19,54 | 19,52 | 19,07 | 19,62 | 200.536 |
| Anheuser-Busch | -2,34% | 76,9 | --- | 76,88 | 77,04 | 355 |
| Anima Holding | -1,05% | 4,52 | 4,56 | 4,502 | 4,59 | 373.984 |
| Ansaldo Sts | +1,64% | 12,38 | 12,2 | 12,14 | 12,38 | 271.532 |
| Apple | +0,21% | 186,6 | 186,2 | 183,6 | 189,8 | 589 |
| Aquafil | -1,59% | 12,4 | 12,55 | 12,4 | 12,6 | 42.858 |
|
