|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,10% | 0,5 | 0,5 | 0,495 | 0,5 | 112.188 |
| A2A | +1,33% | 1,568 | 1,555 | 1,549 | 1,577 | 8.055.180 |
| Abitare In | +0,95% | 42,4 | --- | 40 | 42,4 | 1.192 |
| Acea | +1,29% | 17,32 | 17,08 | 16,94 | 17,44 | 153.547 |
| Acotel Group | +0,73% | 2,75 | 2,75 | 2,75 | 2,75 | 188 |
| Acsm-Agam | +2,86% | 1,8 | 1,755 | 1,75 | 1,8 | 3.904 |
| Adidas | +0,04% | 256,2 | 257,4 | 255,2 | 257,4 | 91 |
| Advanced Micro Devices | +2,86% | 28,065 | 27,46 | 27,36 | 28,28 | 3.332 |
| Aedes | +2,17% | 1,175 | 1,145 | 1,145 | 1,185 | 41.261 |
| Aeffe | -4,42% | 1,472 | 1,54 | 1,472 | 1,544 | 211.979 |
| Aegon | -5,00% | 3,551 | --- | 3,535 | 3,59 | 10.665 |
| Aeroporto Guglielmo Marconi di Bologna | +1,39% | 11,64 | 11,54 | 11,36 | 11,64 | 1.958 |
| Agatos | +0,44% | 0,115 | 0,113 | 0,113 | 0,115 | 34.000 |
| Ageas | INV. | 48 | --- | --- | --- | --- |
| Ahold Del | INV. | 20,14 | --- | --- | --- | --- |
| Air France-Klm | -6,58% | 10,005 | 10,25 | 10,005 | 10,25 | 100 |
| Air Liquide | INV. | 122,55 | --- | --- | --- | --- |
| Airbus | -1,38% | 123,28 | 123,28 | 123,28 | 123,28 | 9 |
| Alcon | INV. | 52 | --- | --- | --- | --- |
| Alerion | -1,47% | 2,69 | 2,74 | 2,69 | 2,76 | 742 |
| Alfio Bardolla | INV. | 1,84 | 1,84 | 1,84 | 1,845 | 2.100 |
| Alkemy | +1,41% | 10,1 | 9,84 | 9,84 | 10,1 | 600 |
| Allianz | +1,14% | 198,5 | 196,26 | 196,26 | 199,6 | 1.243 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | +0,78% | 1.062,6 | 1.049 | 1.049 | 1.063,8 | 25 |
| Alphabet Classe C | INV. | 1.057 | --- | --- | --- | --- |
| Altaba | INV. | 60,5 | --- | --- | --- | --- |
| Amazon | +1,94% | 1.621 | 1.619 | 1.607,2 | 1.631 | 337 |
| Ambienthesis | -3,75% | 0,385 | 0,394 | 0,37 | 0,416 | 461.797 |
| Ambromobiliare | INV. | 4,18 | 4,18 | 4,18 | 4,18 | 200 |
| Amgen | +9,71% | 180,6 | 180,6 | 180,6 | 180,6 | 10 |
| AMM | INV. | 2,8 | 2,8 | 2,8 | 2,81 | 3.500 |
| Amplifon | +1,27% | 22,3 | 22 | 21,86 | 22,38 | 734.344 |
| Anheuser-Busch | +2,24% | 85,8 | 84,86 | 84,86 | 85,8 | 610 |
| Anima Holding | +1,39% | 3,068 | 3,018 | 2,982 | 3,086 | 983.636 |
|
