SERVICES en

Dati di chiusura aggiornati al 24/01/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,64%0,6210,630,620,63648.345
A2A+0,53%1,8041,7971,7961,81511.364.208
Abitare In+2,04%50494950,53.949
Acea+1,20%21,0520,720,621,15121.572
Acotel Group-0,33%3,053,143,053,1910.778
Acsm-AgamINV.1,91,911,91,9257.715
Adidas+1,03%314,6314,15314314,6100
Advanced Micro Devices+0,55%46,3947,55546,3947,895.470
Aedes+5,02%1,81,741,731,82676.389
Aeffe+2,13%1,821,7821,7821,884435.090
Aegon+0,28%3,8713,8963,8713,8961.005
Aeroporto Guglielmo Marconi di Bologna-0,17%11,8611,911,811,9416.605
AgatosINV.0,1670,1670,1610,1742.809.000
AgeasINV.51,4------------
Ahold Del-0,53%22,3722,3722,3722,3790
Air France-KlmINV.9,018------------
Air Liquide+0,08%130130,2129,9130,2137
Airbus+1,43%139,12137,74137,74139,12160
Alerion-2,13%4,134,224,14,2459.891
Alfio Bardolla-1,47%1,681,671,671,72.100
Alkemy-0,94%8,448,548,448,54536
Allianz+0,71%220220,3219,95221,72.262
Alphabet Classe A+0,34%1.349,81.352,41.3451.354,485
Alphabet Classe C+0,76%1.355,21.355,21.355,21.355,22
Amazon+0,22%1.7081.7111.7081.715,2342
Ambienthesis-2,22%0,7060,710,670,7441.292.525
AmbromobiliareINV.3,96------------
AmgenINV.213,15------------
AMM-1,35%2,922,922,852,9211.500
Amplifon-0,22%26,7626,8426,6627,1432.014
Anheuser-Busch+0,94%70,7470,7470,7470,7427
Anima Holding+0,39%4,5924,6144,5744,6421.043.533
Antares Vision+0,02%10,72810,8710,610,8811.062
Apple+1,60%292,45287286,95293,453.534
Aquafil+0,78%6,456,476,336,5368.499
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it