SERVICES en

Dati di chiusura aggiornati al 02/10/2023

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.B.P. Nocivelli-2,62%3,723,723,723,722.000
A2A-2,49%1,6441,6991,6421,6997.724.974
AatechINV.1,335------------
Abc CompanyINV.3,7------------
Abitare In-1,09%5,465,465,385,5871.119
Acea-1,26%10,1810,3910,1510,39154.716
Acinque-3,70%1,821,891,761,99.778
AcquazzurraINV.9,9------------
Adidas-1,66%164,78167,1164,24167,5654
Advanced Micro Devices-0,14%97,8397,8597,1798,231.400
Aeffe-4,70%0,8310,8550,8310,86590.456
AegonINV.4,522------------
AegonINV.5,04------------
Aeroporto Guglielmo Marconi di Bologna-1,45%8,168,288,168,34.799
AgatosINV.0,239------------
Ageas-5,48%36,9136,9136,9136,9120
Ahold Del-0,24%28,52528,5928,52528,59404
Air France-Klm+0,35%11,98211,9411,89412,073.854
Airbus-1,15%125,84127,88125,78127,8851
ALA+3,85%14,8514,414,414,854.641
Alerion-0,75%26,4526,525,826,96.495
Alfio BardollaINV.2,12,082,062,12.800
Alfonsino-1,43%0,690,70,6860,711.000
Algowatt-2,00%0,3930,4010,3880,40154.356
Alkemy+4,57%8,247,977,978,667.133
Allcore-8,13%1,921,941,9051,96534.424
Allianz-1,62%221,85226221226,151.963
Almawave-4,15%4,394,64,344,62.590
Alphabet Classe A+2,11%127,8124,6123,76127,822.544
Alphabet Classe C+1,97%128,5125,58124,72128,53.793
Altea Green Power-3,28%4,134,354,114,3628.556
Amazon+2,17%123,54121,26120,36124,0611.684
Ambromobiliare-7,34%1,641,751,591,7514.200
Amgen-1,63%253,8257,8253,8257,859
Amplifon-0,89%27,8728,1827,5228,38706.898
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it