|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,97% | 0,521 | 0,52 | 0,515 | 0,528 | 448.620 |
| A2A | -1,23% | 1,605 | 1,617 | 1,594 | 1,622 | 12.492.722 |
| Abitare In | INV. | 47,6 | 47,6 | 46,8 | 47,6 | 385 |
| Acea | INV. | 17,14 | 17,12 | 16,94 | 17,28 | 77.113 |
| Acotel Group | -1,77% | 2,78 | 2,83 | 2,75 | 2,84 | 2.345 |
| Acsm-Agam | +0,86% | 1,75 | 1,75 | 1,75 | 1,75 | 9.000 |
| Adidas | -1,29% | 267,95 | 267,95 | 267,95 | 267,95 | 20 |
| Advanced Micro Devices | +1,32% | 28,115 | 27,42 | 27,42 | 28,115 | 1.532 |
| Aedes | -0,41% | 1,225 | 1,225 | 1,205 | 1,23 | 44.801 |
| Aeffe | -3,41% | 1,642 | 1,718 | 1,642 | 1,718 | 221.722 |
| Aegon | -0,31% | 3,856 | 3,81 | 3,796 | 3,856 | 17.630 |
| Aeroporto Guglielmo Marconi di Bologna | +0,49% | 12,36 | 12,32 | 12,2 | 12,36 | 4.035 |
| Agatos | -1,59% | 0,124 | 0,126 | 0,122 | 0,126 | 27.000 |
| Ageas | -1,31% | 49,76 | 49,76 | 49,76 | 49,76 | 40 |
| Ahold Del | +0,02% | 22,735 | 22,735 | 22,735 | 22,735 | 50 |
| Air France-Klm | -3,03% | 9,15 | 9 | 9 | 9,15 | 1.814 |
| Air Liquide | -1,14% | 125,95 | 125,95 | 125,95 | 125,95 | 10 |
| Airbus | -2,85% | 121,5 | 120,5 | 119,8 | 122,06 | 678 |
| Alerion | +1,49% | 2,72 | 2,67 | 2,67 | 2,72 | 2.359 |
| Alfio Bardolla | INV. | 1,93 | 2,08 | 1,93 | 2,08 | 7.700 |
| Alkemy | -0,48% | 10,3 | 10,25 | 10,2 | 10,45 | 1.305 |
| Allianz | -0,47% | 211 | 210,7 | 209,65 | 211 | 1.808 |
| Alphabet Classe A | +0,52% | 1.120,4 | 1.112,4 | 1.112,4 | 1.120,4 | 59 |
| Alphabet Classe C | INV. | 1.122,2 | --- | --- | --- | --- |
| Altaba | INV. | 62,48 | --- | --- | --- | --- |
| Amazon | -1,11% | 1.642 | 1.649,4 | 1.639 | 1.658,2 | 463 |
| Ambienthesis | -2,69% | 0,434 | 0,43 | 0,43 | 0,44 | 68.391 |
| Ambromobiliare | INV. | 4,52 | 4,52 | 4,5 | 4,52 | 1.800 |
| Amgen | -0,07% | 176,54 | 176,54 | 176,54 | 176,54 | 25 |
| AMM | -0,92% | 3,23 | 3,23 | 3,23 | 3,23 | 1.000 |
| Amplifon | +0,46% | 21,86 | 21,68 | 21,36 | 21,94 | 1.104.326 |
| Anheuser-Busch | INV. | 86,93 | --- | --- | --- | --- |
| Anima Holding | -0,66% | 3,604 | 3,608 | 3,556 | 3,69 | 2.788.591 |
| Antares Vision | -0,04% | 10 | 10 | 10 | 10 | 550 |
| Apple | +0,64% | 199,24 | 195,3 | 195 | 199,58 | 453 |
|
