|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | -2,62% | 3,72 | 3,72 | 3,72 | 3,72 | 2.000 |
| A2A | -2,49% | 1,644 | 1,699 | 1,642 | 1,699 | 7.724.974 |
| Aatech | INV. | 1,335 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | --- | --- | --- | --- |
| Abitare In | -1,09% | 5,46 | 5,46 | 5,38 | 5,58 | 71.119 |
| Acea | -1,26% | 10,18 | 10,39 | 10,15 | 10,39 | 154.716 |
| Acinque | -3,70% | 1,82 | 1,89 | 1,76 | 1,9 | 9.778 |
| Acquazzurra | INV. | 9,9 | --- | --- | --- | --- |
| Adidas | -1,66% | 164,78 | 167,1 | 164,24 | 167,5 | 654 |
| Advanced Micro Devices | -0,14% | 97,83 | 97,85 | 97,17 | 98,23 | 1.400 |
| Aeffe | -4,70% | 0,831 | 0,855 | 0,831 | 0,865 | 90.456 |
| Aegon | INV. | 4,522 | --- | --- | --- | --- |
| Aegon | INV. | 5,04 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -1,45% | 8,16 | 8,28 | 8,16 | 8,3 | 4.799 |
| Agatos | INV. | 0,239 | --- | --- | --- | --- |
| Ageas | -5,48% | 36,91 | 36,91 | 36,91 | 36,91 | 20 |
| Ahold Del | -0,24% | 28,525 | 28,59 | 28,525 | 28,59 | 404 |
| Air France-Klm | +0,35% | 11,982 | 11,94 | 11,894 | 12,07 | 3.854 |
| Airbus | -1,15% | 125,84 | 127,88 | 125,78 | 127,88 | 51 |
| ALA | +3,85% | 14,85 | 14,4 | 14,4 | 14,85 | 4.641 |
| Alerion | -0,75% | 26,45 | 26,5 | 25,8 | 26,9 | 6.495 |
| Alfio Bardolla | INV. | 2,1 | 2,08 | 2,06 | 2,1 | 2.800 |
| Alfonsino | -1,43% | 0,69 | 0,7 | 0,686 | 0,7 | 11.000 |
| Algowatt | -2,00% | 0,393 | 0,401 | 0,388 | 0,401 | 54.356 |
| Alkemy | +4,57% | 8,24 | 7,97 | 7,97 | 8,66 | 7.133 |
| Allcore | -8,13% | 1,92 | 1,94 | 1,905 | 1,965 | 34.424 |
| Allianz | -1,62% | 221,85 | 226 | 221 | 226,15 | 1.963 |
| Almawave | -4,15% | 4,39 | 4,6 | 4,34 | 4,6 | 2.590 |
| Alphabet Classe A | +2,11% | 127,8 | 124,6 | 123,76 | 127,82 | 2.544 |
| Alphabet Classe C | +1,97% | 128,5 | 125,58 | 124,72 | 128,5 | 3.793 |
| Altea Green Power | -3,28% | 4,13 | 4,35 | 4,11 | 4,36 | 28.556 |
| Amazon | +2,17% | 123,54 | 121,26 | 120,36 | 124,06 | 11.684 |
| Ambromobiliare | -7,34% | 1,64 | 1,75 | 1,59 | 1,75 | 14.200 |
| Amgen | -1,63% | 253,8 | 257,8 | 253,8 | 257,8 | 59 |
| Amplifon | -0,89% | 27,87 | 28,18 | 27,52 | 28,38 | 706.898 |
|
