SERVICES en

Dati di chiusura aggiornati al 16/08/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,10%0,50,50,4950,5112.188
A2A+1,33%1,5681,5551,5491,5778.055.180
Abitare In+0,95%42,4---4042,41.192
Acea+1,29%17,3217,0816,9417,44153.547
Acotel Group+0,73%2,752,752,752,75188
Acsm-Agam+2,86%1,81,7551,751,83.904
Adidas+0,04%256,2257,4255,2257,491
Advanced Micro Devices+2,86%28,06527,4627,3628,283.332
Aedes+2,17%1,1751,1451,1451,18541.261
Aeffe-4,42%1,4721,541,4721,544211.979
Aegon-5,00%3,551---3,5353,5910.665
Aeroporto Guglielmo Marconi di Bologna+1,39%11,6411,5411,3611,641.958
Agatos+0,44%0,1150,1130,1130,11534.000
AgeasINV.48------------
Ahold DelINV.20,14------------
Air France-Klm-6,58%10,00510,2510,00510,25100
Air LiquideINV.122,55------------
Airbus-1,38%123,28123,28123,28123,289
AlconINV.52------------
Alerion-1,47%2,692,742,692,76742
Alfio BardollaINV.1,841,841,841,8452.100
Alkemy+1,41%10,19,849,8410,1600
Allianz+1,14%198,5196,26196,26199,61.243
Alp.IINV.10,8------------
Alphabet Classe A+0,78%1.062,61.0491.0491.063,825
Alphabet Classe CINV.1.057------------
AltabaINV.60,5------------
Amazon+1,94%1.6211.6191.607,21.631337
Ambienthesis-3,75%0,3850,3940,370,416461.797
AmbromobiliareINV.4,184,184,184,18200
Amgen+9,71%180,6180,6180,6180,610
AMMINV.2,82,82,82,813.500
Amplifon+1,27%22,32221,8622,38734.344
Anheuser-Busch+2,24%85,884,8684,8685,8610
Anima Holding+1,39%3,0683,0182,9823,086983.636
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it