SERVICES en

Dati di chiusura aggiornati al 20/10/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+1,58%0,4680,4720,460,4751.837.990
A2A+0,35%1,451,4451,4411,4556.965.687
Abitare InINV.339------------
Acea+1,44%14,0913,8213,8114,09432.715
Acotel Group-2,19%5,355,415,355,414.811
Acsm-Agam-1,27%2,182,192,1722,2136.257
AdidasINV.187187,5187187,530
Aedes+1,43%0,3820,3740,3730,3921.339.988
Aeffe-3,27%2,2462,3362,1622,41.543.507
Aegon-0,60%4,975,064,975,08514.949
Aeroporto Guglielmo Marconi di Bologna+0,67%15,0414,9214,815,043.508
Agatos-0,03%0,289---0,280,29183.000
Ageas+1,15%41,341,4841,341,48809
Ahold Del+0,62%16,3416,316,316,421.059
Air Liquide+1,55%104,6103,7103,7104,630
AirbusINV.78,9------------
AlerionINV.3,033,033,033,0325.000
Alfio Bardolla+3,18%7,967,857,858,387.500
Allianz+0,56%196,7196,5196,2197,3495
Ambienthesis+2,35%0,4270,4040,4040,42718.960
Ambromobiliare+1,07%3,793,83,643,844.600
Amplifon-0,48%12,4612,4912,3512,58356.090
Anheuser-Busch+1,04%106,5106,3106,3106,5105
Anima Holding+0,78%6,456,486,426,495371.344
Ansaldo Sts-0,51%11,7611,7311,6911,8370.743
Ascopiave-0,28%3,563,5563,5383,57696.118
AsmlINV.146,8------------
Assiteca-0,28%2,878---2,8082,88812.000
Astaldi+1,57%5,845,7755,7755,85593.704
Astm+0,91%23,1922,9422,7823,3218.145
Atlantia+0,78%27,2927,092727,41.948.565
Autogrill-0,81%11,0711,1611,0211,18311.421
Autostrade Merid+0,74%24,5624,442424,5634.293
Avio-0,43%13,7513,9313,5813,9344.277
AXA+0,95%25,5225,4125,4125,584.237
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it