SERVICES en

Dati di chiusura aggiornati al 13/11/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,59%0,5080,5080,5010,509168.668
A2A-0,86%1,781,781,7561,80716.757.117
Abitare In-1,82%43,243,44343,82.185
Acea+0,23%17,817,7817,417,84110.112
Acotel Group+1,82%2,792,722,72,791.717
Acsm-Agam-0,58%1,7251,7351,71,75572.587
Adidas-0,09%267,35267,8267,35267,897
Advanced Micro Devices+1,79%34,23432,5134,25.502
Aedes+0,95%1,061,071,0351,08139.485
Aeffe-2,44%1,6021,6421,5541,6921.415.768
Aegon-1,85%4,1984,2434,1774,24336.275
Aeroporto Guglielmo Marconi di Bologna-0,50%12,0412,111,7212,1413.704
Agatos+0,91%0,1110,1070,1070,11132.000
AgeasINV.52,56------------
Ahold Del-1,92%24,00524,19524,00524,195154
Air France-Klm-1,61%10,08510,08510,08510,085250
Air Liquide+0,97%119,95119,35119,35120195
Airbus+0,06%134,38134,66134,38134,66179
Alerion-0,76%2,62,632,62,6421.080
Alfio Bardolla-2,35%1,871,831,811,88519.950
Alkemy-3,29%10,310,71010,854.414
Allianz-0,85%217217,5215,9218,151.994
Alphabet Classe A+0,14%1.1811.1761.175,41.18158
Alphabet Classe C-0,39%1.181,21.179,81.179,81.181,22
AltabaINV.17,912------------
Amazon-1,27%1.602,41.6221.599,21.622385
Ambienthesis-0,83%0,480,4760,4750,4811.965
Ambromobiliare-2,13%3,683,743,683,742.000
Amgen-0,67%200,25200,7195,8200,7426
AMM-0,31%3,183,183,183,182.500
Amplifon+1,91%24,5624,12424,56666.848
Anheuser-Busch+0,79%72,6972,6472,6472,9395
Anima Holding+0,37%4,3664,354,034,3722.390.424
Antares VisionINV.9,9510,119,9510,1482.424
Apple+0,73%240,1237,85236,2240,1843
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it