SERVICES en

Dati di chiusura aggiornati al 22/05/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,52%0,4870,4860,4850,505781.608
A2A-0,07%1,5041,5041,4921,51310.542.603
Abitare In+4,46%42,2---41431.920
Acea+0,97%16,6216,4416,4416,62134.771
Acotel Group+1,37%2,962,912,882,964.554
Acsm-Agam+2,62%1,76---1,7251,816.623
Adidas+2,69%261,7263,1261,7263,75151
Advanced Micro DevicesINV.24,3------------
Aedes+4,91%1,8151,8251,751,865278.767
Aeffe+4,08%2,2952,212,212,33346.848
Aegon-1,71%4,1874,2484,1874,256.817
Aeroporto Guglielmo Marconi di Bologna-0,74%10,7610,810,7410,9622.893
Agatos+3,54%0,132---0,1240,132139.000
Ageas-0,39%45,545,545,545,578
Ahold Del-0,48%20,6320,6320,6320,6337
Air France-KlmINV.8,22------------
Air LiquideINV.114------------
AirbusINV.119,1------------
AlconINV.53,5515153,521
Alerion-3,66%2,632,762,592,8212.992
Alfio Bardolla+2,83%2,182,182,132,2412.250
AlkemyINV.11,511,511,511,520
Allianz-0,52%202,6204,45201,7204,454.321
Alp.IINV.10,8------------
Alphabet Classe A+1,96%1.0401.0301.0301.04037
Alphabet Classe C+0,98%1.0301.0301.0301.03049
AltabaINV.63------------
Amazon+0,60%1.6701.6701.6501.670335
Ambienthesis-0,26%0,387---0,3850,395.150
AmbromobiliareINV.4,3------------
AmgenINV.15215215215210
AMM-2,35%4,154,284,0224,7285.500
Amplifon+3,85%20,5219,819,820,58740.269
Anheuser-BuschINV.73,72------------
Anima Holding-1,25%2,8482,8882,8362,9022.320.860
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it