|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,20% | 0,505 | 0,506 | 0,502 | 0,506 | 98.434 |
| A2A | +1,19% | 1,619 | 1,603 | 1,6 | 1,62 | 8.360.798 |
| Abitare In | +0,82% | 49,2 | 48,8 | 48,8 | 50 | 3.604 |
| Acea | -0,35% | 17,16 | 17,28 | 17,04 | 17,28 | 56.556 |
| Acotel Group | -1,37% | 2,87 | 2,92 | 2,85 | 3,03 | 14.397 |
| Acsm-Agam | +0,80% | 1,89 | 1,915 | 1,845 | 1,92 | 26.993 |
| Adidas | +0,05% | 283,65 | 281,5 | 281,5 | 284,9 | 220 |
| Advanced Micro Devices | +1,90% | 29,71 | 29,48 | 29,48 | 29,71 | 498 |
| Aedes | +2,05% | 1,245 | 1,24 | 1,21 | 1,26 | 65.739 |
| Aeffe | +6,60% | 1,97 | 1,84 | 1,84 | 1,978 | 705.929 |
| Aegon | +0,15% | 4,562 | 4,562 | 4,562 | 4,562 | 300 |
| Aeroporto Guglielmo Marconi di Bologna | +0,34% | 11,92 | --- | 11,78 | 12,14 | 8.691 |
| Agatos | +0,44% | 0,115 | --- | 0,115 | 0,117 | 10.000 |
| Ageas | -0,61% | 48,5 | 48,5 | 48,5 | 48,5 | 80 |
| Ahold Del | INV. | 20,49 | --- | --- | --- | --- |
| Air France-Klm | INV. | 9,002 | --- | --- | --- | --- |
| Air Liquide | INV. | 123 | --- | --- | --- | --- |
| Airbus | +0,80% | 131,66 | 132,26 | 131,66 | 132,26 | 110 |
| Alcon | INV. | 52 | --- | --- | --- | --- |
| Alerion | +4,56% | 2,75 | --- | 2,69 | 2,75 | 15.214 |
| Alfio Bardolla | -2,03% | 1,93 | 1,97 | 1,93 | 1,98 | 1.400 |
| Alkemy | +0,88% | 11,4 | 11,3 | 11,05 | 11,6 | 5.160 |
| Allianz | +1,05% | 216,55 | 215,7 | 215,3 | 216,6 | 2.151 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | +1,65% | 1.022,6 | 1.024 | 1.022,6 | 1.024 | 11 |
| Alphabet Classe C | +1,07% | 1.021 | 1.021 | 1.021 | 1.021 | 11 |
| Altaba | INV. | 60,5 | --- | --- | --- | --- |
| Amazon | +1,59% | 1.777 | 1.779 | 1.775 | 1.788 | 733 |
| Ambienthesis | INV. | 0,374 | --- | --- | --- | --- |
| Ambromobiliare | INV. | 4,18 | --- | --- | --- | --- |
| Amgen | -0,26% | 158,6 | 158 | 158 | 158,6 | 22 |
| AMM | -0,78% | 3,2 | 3,18 | 3,18 | 3,295 | 7.500 |
| Amplifon | -1,29% | 21,38 | 21,7 | 21,16 | 21,7 | 670.080 |
| Anheuser-Busch | +1,80% | 85,76 | 84,61 | 84,61 | 85,79 | 475 |
| Anima Holding | -0,06% | 3,24 | 3,25 | 3,24 | 3,292 | 1.431.179 |
|
