SERVICES en

Dati di chiusura aggiornati al 12/11/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,78%0,5080,5190,5050,519222.095
A2A-0,48%1,4591,4721,4471,4747.495.129
Abitare In-0,36%27,927,927,927,970
Acea-0,78%12,812,912,612,94126.480
Acotel Group-3,04%2,872,952,872,95411
Acsm-Agam+2,30%2,222,222,222,221.700
Adidas-0,93%202,1202,1202,1202,150
Advanced Micro Devices-4,87%17,218,541718,643.201
Aedes+0,33%1,8061,81,7291,84152.093
Aeffe-0,63%2,3552,3352,3052,385179.906
AegonINV.5,492------------
Aeroporto Guglielmo Marconi di Bologna-0,15%13,3213,213,0813,52.635
Agatos-3,62%0,1330,1340,1280,142276.000
AgeasINV.45,26------------
Ahold Del+0,20%22,63522,72522,63522,86326
Air France-KlmINV.8,432------------
Air Liquide+0,09%107,3107,3107,3107,320
AirbusINV.96,11------------
Alerion-2,74%2,8432,8431.516
Alfio Bardolla-2,22%2,2052,2452,172,2912.600
Alkemy+1,34%10,5610,510,4210,6218.800
Allianz-0,17%190,82193,26190,78194,081.132
Alp.IINV.9,76------------
Alphabet Classe A+1,16%9579579579571
Alphabet Classe C-0,86%92493892493815
Altaba+0,91%55,555,555,555,550
Amazon-4,09%1.4541.5281.4521.538234
Ambienthesis-2,99%0,3570,3510,350,3586.515
Ambromobiliare+0,74%4,07---4,024,072.400
AmgenINV.172------------
Amplifon-2,62%15,616,0915,4816,31817.521
Anheuser-Busch-0,87%65,26665,266158
Anima Holding-4,63%3,7083,9483,7063,9581.575.888
Ansaldo Sts-0,16%12,712,7212,712,72159.457
Apple-2,57%174,4181,4171181,4353
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it