SERVICES en

Dati di chiusura aggiornati al 16/09/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,97%0,5210,520,5150,528448.620
A2A-1,23%1,6051,6171,5941,62212.492.722
Abitare InINV.47,647,646,847,6385
AceaINV.17,1417,1216,9417,2877.113
Acotel Group-1,77%2,782,832,752,842.345
Acsm-Agam+0,86%1,751,751,751,759.000
Adidas-1,29%267,95267,95267,95267,9520
Advanced Micro Devices+1,32%28,11527,4227,4228,1151.532
Aedes-0,41%1,2251,2251,2051,2344.801
Aeffe-3,41%1,6421,7181,6421,718221.722
Aegon-0,31%3,8563,813,7963,85617.630
Aeroporto Guglielmo Marconi di Bologna+0,49%12,3612,3212,212,364.035
Agatos-1,59%0,1240,1260,1220,12627.000
Ageas-1,31%49,7649,7649,7649,7640
Ahold Del+0,02%22,73522,73522,73522,73550
Air France-Klm-3,03%9,15999,151.814
Air Liquide-1,14%125,95125,95125,95125,9510
Airbus-2,85%121,5120,5119,8122,06678
Alerion+1,49%2,722,672,672,722.359
Alfio BardollaINV.1,932,081,932,087.700
Alkemy-0,48%10,310,2510,210,451.305
Allianz-0,47%211210,7209,652111.808
Alphabet Classe A+0,52%1.120,41.112,41.112,41.120,459
Alphabet Classe CINV.1.122,2------------
AltabaINV.62,48------------
Amazon-1,11%1.6421.649,41.6391.658,2463
Ambienthesis-2,69%0,4340,430,430,4468.391
AmbromobiliareINV.4,524,524,54,521.800
Amgen-0,07%176,54176,54176,54176,5425
AMM-0,92%3,233,233,233,231.000
Amplifon+0,46%21,8621,6821,3621,941.104.326
Anheuser-BuschINV.86,93------------
Anima Holding-0,66%3,6043,6083,5563,692.788.591
Antares Vision-0,04%10101010550
Apple+0,64%199,24195,3195199,58453
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it