SERVICES en

Dati di chiusura aggiornati al 22/06/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+5,17%0,4580,4390,4380,484.274.275
A2A+0,17%1,4731,471,4621,4767.978.518
Abitare In-2,55%306314300314406
Acea+0,39%12,8912,8412,7812,8966.045
Acotel Group-1,85%4,244,314,224,3910.544
Acsm-Agam+0,81%2,52,482,482,538.521
Adidas+0,13%190,3---190,3190,5500
Advanced Micro Devices-1,17%13,5613,3213,3213,563.420
Aedes+0,61%0,3290,3260,3260,331286.997
Aeffe+1,28%2,762,752,742,815182.787
Aegon+1,34%5,3025,285,265,30213.000
Aeroporto Guglielmo Marconi di Bologna-1,01%15,6815,6415,6415,861.804
Agatos-3,36%0,2320,2380,230,23831.000
Ageas+1,27%43,9643,9743,9644,152.114
Ahold Del-0,90%20,46520,720,46520,74.204
Air LiquideINV.107,5------------
Airbus+1,17%99,9599,9599,9599,9540
Alerion-1,29%3,05---3,023,074.413
Alfio Bardolla-1,41%4,89---4,7754,891.750
Alkemy+0,34%11,6811,6811,511,712.800
Allianz+0,85%174,94174,38174,06175,882.195
Alp.I+1,63%9,9719,819,819,9711.300
Alphabet Classe A-1,38%1.0001.0061.0001.01032
Alphabet Classe CINV.1.000------------
Altaba-2,14%68,5686868,580
Amazon-1,46%1.4801.5101.4781.520418
Ambienthesis+0,54%0,3730,370,370,3731.641
Ambromobiliare+0,26%3,833,833,833,83200
Amgen+0,94%160,5160158160,5138
Amplifon-0,34%17,5817,7517,4717,83395.197
Anheuser-Busch+0,41%84,8---84,4984,8210
Anima Holding+0,91%4,94,8884,874,9481.097.755
Ansaldo Sts+0,49%12,212,1812,112,226.562
Apple-2,22%158,4160158,4160236
Aquafil+3,63%12,8512,512,2512,85188.883
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it