|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,64% | 0,621 | 0,63 | 0,62 | 0,63 | 648.345 |
| A2A | +0,53% | 1,804 | 1,797 | 1,796 | 1,815 | 11.364.208 |
| Abitare In | +2,04% | 50 | 49 | 49 | 50,5 | 3.949 |
| Acea | +1,20% | 21,05 | 20,7 | 20,6 | 21,15 | 121.572 |
| Acotel Group | -0,33% | 3,05 | 3,14 | 3,05 | 3,19 | 10.778 |
| Acsm-Agam | INV. | 1,9 | 1,91 | 1,9 | 1,925 | 7.715 |
| Adidas | +1,03% | 314,6 | 314,15 | 314 | 314,6 | 100 |
| Advanced Micro Devices | +0,55% | 46,39 | 47,555 | 46,39 | 47,89 | 5.470 |
| Aedes | +5,02% | 1,8 | 1,74 | 1,73 | 1,82 | 676.389 |
| Aeffe | +2,13% | 1,82 | 1,782 | 1,782 | 1,884 | 435.090 |
| Aegon | +0,28% | 3,871 | 3,896 | 3,871 | 3,896 | 1.005 |
| Aeroporto Guglielmo Marconi di Bologna | -0,17% | 11,86 | 11,9 | 11,8 | 11,94 | 16.605 |
| Agatos | INV. | 0,167 | 0,167 | 0,161 | 0,174 | 2.809.000 |
| Ageas | INV. | 51,4 | --- | --- | --- | --- |
| Ahold Del | -0,53% | 22,37 | 22,37 | 22,37 | 22,37 | 90 |
| Air France-Klm | INV. | 9,018 | --- | --- | --- | --- |
| Air Liquide | +0,08% | 130 | 130,2 | 129,9 | 130,2 | 137 |
| Airbus | +1,43% | 139,12 | 137,74 | 137,74 | 139,12 | 160 |
| Alerion | -2,13% | 4,13 | 4,22 | 4,1 | 4,24 | 59.891 |
| Alfio Bardolla | -1,47% | 1,68 | 1,67 | 1,67 | 1,7 | 2.100 |
| Alkemy | -0,94% | 8,44 | 8,54 | 8,44 | 8,54 | 536 |
| Allianz | +0,71% | 220 | 220,3 | 219,95 | 221,7 | 2.262 |
| Alphabet Classe A | +0,34% | 1.349,8 | 1.352,4 | 1.345 | 1.354,4 | 85 |
| Alphabet Classe C | +0,76% | 1.355,2 | 1.355,2 | 1.355,2 | 1.355,2 | 2 |
| Amazon | +0,22% | 1.708 | 1.711 | 1.708 | 1.715,2 | 342 |
| Ambienthesis | -2,22% | 0,706 | 0,71 | 0,67 | 0,744 | 1.292.525 |
| Ambromobiliare | INV. | 3,96 | --- | --- | --- | --- |
| Amgen | INV. | 213,15 | --- | --- | --- | --- |
| AMM | -1,35% | 2,92 | 2,92 | 2,85 | 2,92 | 11.500 |
| Amplifon | -0,22% | 26,76 | 26,84 | 26,66 | 27,1 | 432.014 |
| Anheuser-Busch | +0,94% | 70,74 | 70,74 | 70,74 | 70,74 | 27 |
| Anima Holding | +0,39% | 4,592 | 4,614 | 4,574 | 4,642 | 1.043.533 |
| Antares Vision | +0,02% | 10,728 | 10,87 | 10,6 | 10,88 | 11.062 |
| Apple | +1,60% | 292,45 | 287 | 286,95 | 293,45 | 3.534 |
| Aquafil | +0,78% | 6,45 | 6,47 | 6,33 | 6,53 | 68.499 |
|
