SERVICES en

Dati di chiusura aggiornati al 24/03/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,07%0,4380,4440,4360,444191.246
A2A-0,35%1,4041,4061,41,4167.200.691
Abitare In+3,27%253241234253532
Acea+1,03%12,7912,5412,5412,84155.316
Acotel Group+0,17%5,9055,9455,8255,9454.302
Acsm-Agam+0,78%1,6851,6721,6621,74734.551
Adidas-0,17%178,9179178,917931
Aedes-0,64%0,4040,4080,4010,4141.625.547
Aeffe-0,81%1,341,3751,3381,375266.850
Aegon-4,60%4,8565,054,855,0525.639
Aeroporto Guglielmo Marconi di Bologna-0,06%17,1317,0516,9217,1638.749
Agatos+1,00%0,3550,3580,3550,3584.000
Ageas-0,22%36,1236,0636,0236,1252
Ahold Del+0,41%19,8119,8719,8119,881.501
Air LiquideINV.105,5------------
Airbus+0,07%707069,8570374
Alba-0,13%3,083,0783,0783,085.392
Alerion-0,34%2,92,8822,8342,91478.109
Allianz-1,28%169,5169,5168,8169,91.524
Ambienthesis-0,05%0,3950,3970,3850,39716.000
Ambromobiliare-3,12%2,7322,752,7322,752.400
Amplifon-1,07%11,0711,2111,0211,24370.875
Anheuser-BuschINV.103,8------------
Anima Holding+0,09%5,685,6855,6355,711.220.501
Ansaldo Sts+0,16%12,312,2412,2412,398.663
Ascopiave-0,24%3,3323,3643,3023,364264.870
AsmlINV.105,9------------
AssitecaINV.1,73------------
Astaldi+0,16%6,346,336,286,4498.885
Astm-1,60%14,1614,41414,4178.415
Atlantia+0,91%24,4524,1524,1124,452.116.286
Autogrill-0,71%9,089,189,089,215439.863
Autostrade Merid-0,19%20,920,9620,5420,961.725
AXA-0,89%23,4223,3823,2623,425.503
Axelero-1,04%3,9683,9863,923,98660.500
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it