SERVICES en

Dati di chiusura aggiornati al 27/11/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,56%0,3470,3520,3440,356914.291
A2A+0,50%1,3151,311,2991,33216.381.685
Abitare In+3,92%47,746,946,14833.681
Acea+1,40%18,1417,9517,8718,24144.669
Acotel Group+1,72%3,563,493,473,67.479
Acsm-AgamINV.2,12,132,12,143.277
Adidas-0,58%272,8274,2272,5274,2230
Advanced Micro Devices-0,36%72,8273,5772,8273,651.080
Aedes-0,44%0,6820,6880,6810,69671.685
Aeffe-6,17%1,1261,21,1181,2381.020.121
Aegon+1,10%3,123,123,123,121.000
Aeroporto Guglielmo Marconi di Bologna+0,90%8,988,988,829,0625.778
Agatos-5,66%11,060,9821,1675.700
AgeasINV.40,87------------
Ahold Del+0,46%23,8223,7123,7123,82232
Air France-Klm+5,25%5,455,275,0545,58171.442
Air Liquide+0,29%138,55138,4137,9138,651.406
Airbus+0,78%91,789,6489,6491,76.980
Alerion+1,49%8,28,128,18,213.948
Alfio Bardolla-1,94%1,5151,521,5151,5558.750
Algowatt-2,22%0,3520,3550,3490,3626.918
Alkemy+4,29%7,36,926,97,531.106
Allianz+0,20%198,4199,04197,8199,31.154
Alphabet Classe A+0,64%1.4991.488,41.479,81.50079
Alphabet Classe C+1,43%1.505,61.4911.4911.505,620
Amazon-0,63%2.683,52.7152.672,52.719,51.646
Ambienthesis+2,45%0,6680,650,6440,678149.045
Ambromobiliare-3,51%2,22,22,22,21.400
Amgen+1,25%187185,76185,76187296
AMM-2,35%1,4551,491,431,5311.000
Amplifon+2,39%34,2833,533,534,281.019.822
Anheuser-Busch+1,05%57,6556,7656,7659,461.010
Anima Holding+0,16%3,7343,723,6923,7661.037.067
Antares Vision+0,50%10,1510,1510,1510,15200
Apple-0,18%97,998,0897,698,146.749
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it