SERVICES en

Dati di chiusura aggiornati al 18/08/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,72%0,4770,4730,4650,478417.307
A2A+0,35%1,4291,4181,4081,4344.270.095
Abitare In+0,03%350---350353203
Acea+0,16%12,4412,3312,3212,56115.451
Acotel Group+0,84%6,0255,95,8156,04512.937
Acsm-Agam+0,95%2,011,9921,9542,02819.722
Adidas-0,94%189,9190,8189,9190,820
Aedes+0,82%0,3570,3520,3510,359750.510
Aeffe-0,32%1,8561,8621,841,86858.744
Aegon-2,99%4,9624,9684,8264,96810.347
Aeroporto Guglielmo Marconi di Bologna-2,30%14,4214,8614,4214,8615.347
Agatos-2,60%0,3150,3220,310,322131.000
Ageas-1,98%39,1139,1139,1139,11500
Ahold Del-0,71%16,7216,7516,7216,75248
Air LiquideINV.104------------
Airbus-2,81%71717171150
Alerion-0,61%2,622,6222,622,65994
Alfio Bardolla+3,65%3,413,4463,2923,4917.500
Allianz+0,33%182,8181,5180,8182,8244
Ambienthesis+1,04%0,3980,40,3980,412.700
Ambromobiliare+1,97%32,932,9223,0513.600
Amplifon-0,25%11,8611,7611,712,08509.931
Anheuser-BuschINV.99,05------------
Anima Holding+0,36%76,956,887,03763.305
Ansaldo StsINV.11,4811,4311,3711,5263.457
Ascopiave-0,62%3,53,543,53,54645.922
Asml+2,13%129,2129129129,2345
Assiteca+2,18%2,2482,2382,172,24810.500
Astaldi-1,40%5,295,385,285,38191.335
Astm-0,20%19,6719,7219,3819,76107.916
Atlantia-0,04%26,9526,7526,6826,961.602.146
Autogrill+1,77%10,910,7410,5310,97706.878
Autostrade Merid-0,59%25,1525,325,0125,3346
Avio+0,16%12,6712,7812,5612,7855.524
AXA-0,52%24,6824,4424,424,682.550
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it