SERVICES en

Dati di chiusura aggiornati al 18/06/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,57%0,5030,5130,4990,519467.313
A2A+3,09%1,5531,511,5031,5621.733.980
Abitare In-1,44%4140,840,641,42.194
Acea+0,45%17,7417,717,6218,02242.810
Acotel Group+1,41%2,882,842,842,88744
Acsm-Agam+2,27%1,8051,811,771,813.906
Adidas+3,24%269269269269100
Advanced Micro Devices+2,80%27,526,1525,7527,61.622
Aedes+1,81%1,411,41,3651,4136.944
Aeffe+3,55%1,811,741,7081,82677.508
AegonINV.4,191------------
Aeroporto Guglielmo Marconi di Bologna+2,15%11,411,1611,1611,5628.158
Agatos-2,88%0,1180,120,1140,12283.000
AgeasINV.43,6------------
Ahold Del+1,60%20,9320,6820,6820,935513
Air France-KlmINV.7,85------------
Air Liquide+5,61%120,4119,5119,5120,417
Airbus+0,96%126,04126,04126,04126,04105
Alcon+0,97%5250,550,552450
Alerion+0,38%2,61---2,612,682.171
Alfio Bardolla+0,93%2,162,142,082,186.650
Alkemy+0,90%11,1511,11111,1536.025
Allianz+1,46%211,5207,6207,6211,71.602
Alp.IINV.10,8------------
Alphabet Classe A+1,53%99597597599578
Alphabet Classe C+2,58%99598098099555
AltabaINV.63------------
Amazon+1,79%1.7101.6901.6801.720944
Ambienthesis-0,55%0,361---0,360,3656.446
Ambromobiliare-4,33%3,984,23,984,225.200
Amgen+2,53%162160160162105
AMM+0,96%3,473,3853,3393,52125.000
Amplifon+1,60%21,5621,2820,9621,86847.109
Anheuser-Busch+2,94%77,7277,5777,5777,7233
Anima Holding+0,97%2,7142,6982,642,7282.206.246
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it