|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +5,17% | 0,458 | 0,439 | 0,438 | 0,48 | 4.274.275 |
| A2A | +0,17% | 1,473 | 1,47 | 1,462 | 1,476 | 7.978.518 |
| Abitare In | -2,55% | 306 | 314 | 300 | 314 | 406 |
| Acea | +0,39% | 12,89 | 12,84 | 12,78 | 12,89 | 66.045 |
| Acotel Group | -1,85% | 4,24 | 4,31 | 4,22 | 4,39 | 10.544 |
| Acsm-Agam | +0,81% | 2,5 | 2,48 | 2,48 | 2,5 | 38.521 |
| Adidas | +0,13% | 190,3 | --- | 190,3 | 190,5 | 500 |
| Advanced Micro Devices | -1,17% | 13,56 | 13,32 | 13,32 | 13,56 | 3.420 |
| Aedes | +0,61% | 0,329 | 0,326 | 0,326 | 0,331 | 286.997 |
| Aeffe | +1,28% | 2,76 | 2,75 | 2,74 | 2,815 | 182.787 |
| Aegon | +1,34% | 5,302 | 5,28 | 5,26 | 5,302 | 13.000 |
| Aeroporto Guglielmo Marconi di Bologna | -1,01% | 15,68 | 15,64 | 15,64 | 15,86 | 1.804 |
| Agatos | -3,36% | 0,232 | 0,238 | 0,23 | 0,238 | 31.000 |
| Ageas | +1,27% | 43,96 | 43,97 | 43,96 | 44,15 | 2.114 |
| Ahold Del | -0,90% | 20,465 | 20,7 | 20,465 | 20,7 | 4.204 |
| Air Liquide | INV. | 107,5 | --- | --- | --- | --- |
| Airbus | +1,17% | 99,95 | 99,95 | 99,95 | 99,95 | 40 |
| Alerion | -1,29% | 3,05 | --- | 3,02 | 3,07 | 4.413 |
| Alfio Bardolla | -1,41% | 4,89 | --- | 4,775 | 4,89 | 1.750 |
| Alkemy | +0,34% | 11,68 | 11,68 | 11,5 | 11,7 | 12.800 |
| Allianz | +0,85% | 174,94 | 174,38 | 174,06 | 175,88 | 2.195 |
| Alp.I | +1,63% | 9,971 | 9,81 | 9,81 | 9,971 | 1.300 |
| Alphabet Classe A | -1,38% | 1.000 | 1.006 | 1.000 | 1.010 | 32 |
| Alphabet Classe C | INV. | 1.000 | --- | --- | --- | --- |
| Altaba | -2,14% | 68,5 | 68 | 68 | 68,5 | 80 |
| Amazon | -1,46% | 1.480 | 1.510 | 1.478 | 1.520 | 418 |
| Ambienthesis | +0,54% | 0,373 | 0,37 | 0,37 | 0,373 | 1.641 |
| Ambromobiliare | +0,26% | 3,83 | 3,83 | 3,83 | 3,83 | 200 |
| Amgen | +0,94% | 160,5 | 160 | 158 | 160,5 | 138 |
| Amplifon | -0,34% | 17,58 | 17,75 | 17,47 | 17,83 | 395.197 |
| Anheuser-Busch | +0,41% | 84,8 | --- | 84,49 | 84,8 | 210 |
| Anima Holding | +0,91% | 4,9 | 4,888 | 4,87 | 4,948 | 1.097.755 |
| Ansaldo Sts | +0,49% | 12,2 | 12,18 | 12,1 | 12,2 | 26.562 |
| Apple | -2,22% | 158,4 | 160 | 158,4 | 160 | 236 |
| Aquafil | +3,63% | 12,85 | 12,5 | 12,25 | 12,85 | 188.883 |
|
