|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +1,58% | 0,468 | 0,472 | 0,46 | 0,475 | 1.837.990 |
| A2A | +0,35% | 1,45 | 1,445 | 1,441 | 1,455 | 6.965.687 |
| Abitare In | INV. | 339 | --- | --- | --- | --- |
| Acea | +1,44% | 14,09 | 13,82 | 13,81 | 14,09 | 432.715 |
| Acotel Group | -2,19% | 5,35 | 5,41 | 5,35 | 5,41 | 4.811 |
| Acsm-Agam | -1,27% | 2,18 | 2,19 | 2,172 | 2,21 | 36.257 |
| Adidas | INV. | 187 | 187,5 | 187 | 187,5 | 30 |
| Aedes | +1,43% | 0,382 | 0,374 | 0,373 | 0,392 | 1.339.988 |
| Aeffe | -3,27% | 2,246 | 2,336 | 2,162 | 2,4 | 1.543.507 |
| Aegon | -0,60% | 4,97 | 5,06 | 4,97 | 5,085 | 14.949 |
| Aeroporto Guglielmo Marconi di Bologna | +0,67% | 15,04 | 14,92 | 14,8 | 15,04 | 3.508 |
| Agatos | -0,03% | 0,289 | --- | 0,28 | 0,29 | 183.000 |
| Ageas | +1,15% | 41,3 | 41,48 | 41,3 | 41,48 | 809 |
| Ahold Del | +0,62% | 16,34 | 16,3 | 16,3 | 16,42 | 1.059 |
| Air Liquide | +1,55% | 104,6 | 103,7 | 103,7 | 104,6 | 30 |
| Airbus | INV. | 78,9 | --- | --- | --- | --- |
| Alerion | INV. | 3,03 | 3,03 | 3,03 | 3,03 | 25.000 |
| Alfio Bardolla | +3,18% | 7,96 | 7,85 | 7,85 | 8,3 | 87.500 |
| Allianz | +0,56% | 196,7 | 196,5 | 196,2 | 197,3 | 495 |
| Ambienthesis | +2,35% | 0,427 | 0,404 | 0,404 | 0,427 | 18.960 |
| Ambromobiliare | +1,07% | 3,79 | 3,8 | 3,64 | 3,8 | 44.600 |
| Amplifon | -0,48% | 12,46 | 12,49 | 12,35 | 12,58 | 356.090 |
| Anheuser-Busch | +1,04% | 106,5 | 106,3 | 106,3 | 106,5 | 105 |
| Anima Holding | +0,78% | 6,45 | 6,48 | 6,42 | 6,495 | 371.344 |
| Ansaldo Sts | -0,51% | 11,76 | 11,73 | 11,69 | 11,83 | 70.743 |
| Ascopiave | -0,28% | 3,56 | 3,556 | 3,538 | 3,576 | 96.118 |
| Asml | INV. | 146,8 | --- | --- | --- | --- |
| Assiteca | -0,28% | 2,878 | --- | 2,808 | 2,888 | 12.000 |
| Astaldi | +1,57% | 5,84 | 5,775 | 5,775 | 5,855 | 93.704 |
| Astm | +0,91% | 23,19 | 22,94 | 22,78 | 23,3 | 218.145 |
| Atlantia | +0,78% | 27,29 | 27,09 | 27 | 27,4 | 1.948.565 |
| Autogrill | -0,81% | 11,07 | 11,16 | 11,02 | 11,18 | 311.421 |
| Autostrade Merid | +0,74% | 24,56 | 24,44 | 24 | 24,56 | 34.293 |
| Avio | -0,43% | 13,75 | 13,93 | 13,58 | 13,93 | 44.277 |
| AXA | +0,95% | 25,52 | 25,41 | 25,41 | 25,58 | 4.237 |
|
