|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -1,57% | 0,503 | 0,513 | 0,499 | 0,519 | 467.313 |
| A2A | +3,09% | 1,553 | 1,51 | 1,503 | 1,56 | 21.733.980 |
| Abitare In | -1,44% | 41 | 40,8 | 40,6 | 41,4 | 2.194 |
| Acea | +0,45% | 17,74 | 17,7 | 17,62 | 18,02 | 242.810 |
| Acotel Group | +1,41% | 2,88 | 2,84 | 2,84 | 2,88 | 744 |
| Acsm-Agam | +2,27% | 1,805 | 1,81 | 1,77 | 1,81 | 3.906 |
| Adidas | +3,24% | 269 | 269 | 269 | 269 | 100 |
| Advanced Micro Devices | +2,80% | 27,5 | 26,15 | 25,75 | 27,6 | 1.622 |
| Aedes | +1,81% | 1,41 | 1,4 | 1,365 | 1,41 | 36.944 |
| Aeffe | +3,55% | 1,81 | 1,74 | 1,708 | 1,82 | 677.508 |
| Aegon | INV. | 4,191 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +2,15% | 11,4 | 11,16 | 11,16 | 11,56 | 28.158 |
| Agatos | -2,88% | 0,118 | 0,12 | 0,114 | 0,12 | 283.000 |
| Ageas | INV. | 43,6 | --- | --- | --- | --- |
| Ahold Del | +1,60% | 20,93 | 20,68 | 20,68 | 20,935 | 513 |
| Air France-Klm | INV. | 7,85 | --- | --- | --- | --- |
| Air Liquide | +5,61% | 120,4 | 119,5 | 119,5 | 120,4 | 17 |
| Airbus | +0,96% | 126,04 | 126,04 | 126,04 | 126,04 | 105 |
| Alcon | +0,97% | 52 | 50,5 | 50,5 | 52 | 450 |
| Alerion | +0,38% | 2,61 | --- | 2,61 | 2,68 | 2.171 |
| Alfio Bardolla | +0,93% | 2,16 | 2,14 | 2,08 | 2,18 | 6.650 |
| Alkemy | +0,90% | 11,15 | 11,1 | 11 | 11,15 | 36.025 |
| Allianz | +1,46% | 211,5 | 207,6 | 207,6 | 211,7 | 1.602 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | +1,53% | 995 | 975 | 975 | 995 | 78 |
| Alphabet Classe C | +2,58% | 995 | 980 | 980 | 995 | 55 |
| Altaba | INV. | 63 | --- | --- | --- | --- |
| Amazon | +1,79% | 1.710 | 1.690 | 1.680 | 1.720 | 944 |
| Ambienthesis | -0,55% | 0,361 | --- | 0,36 | 0,365 | 6.446 |
| Ambromobiliare | -4,33% | 3,98 | 4,2 | 3,98 | 4,2 | 25.200 |
| Amgen | +2,53% | 162 | 160 | 160 | 162 | 105 |
| AMM | +0,96% | 3,47 | 3,385 | 3,339 | 3,521 | 25.000 |
| Amplifon | +1,60% | 21,56 | 21,28 | 20,96 | 21,86 | 847.109 |
| Anheuser-Busch | +2,94% | 77,72 | 77,57 | 77,57 | 77,72 | 33 |
| Anima Holding | +0,97% | 2,714 | 2,698 | 2,64 | 2,728 | 2.206.246 |
|
