|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,72% | 0,477 | 0,473 | 0,465 | 0,478 | 417.307 |
| A2A | +0,35% | 1,429 | 1,418 | 1,408 | 1,434 | 4.270.095 |
| Abitare In | +0,03% | 350 | --- | 350 | 353 | 203 |
| Acea | +0,16% | 12,44 | 12,33 | 12,32 | 12,56 | 115.451 |
| Acotel Group | +0,84% | 6,025 | 5,9 | 5,815 | 6,045 | 12.937 |
| Acsm-Agam | +0,95% | 2,01 | 1,992 | 1,954 | 2,028 | 19.722 |
| Adidas | -0,94% | 189,9 | 190,8 | 189,9 | 190,8 | 20 |
| Aedes | +0,82% | 0,357 | 0,352 | 0,351 | 0,359 | 750.510 |
| Aeffe | -0,32% | 1,856 | 1,862 | 1,84 | 1,868 | 58.744 |
| Aegon | -2,99% | 4,962 | 4,968 | 4,826 | 4,968 | 10.347 |
| Aeroporto Guglielmo Marconi di Bologna | -2,30% | 14,42 | 14,86 | 14,42 | 14,86 | 15.347 |
| Agatos | -2,60% | 0,315 | 0,322 | 0,31 | 0,322 | 131.000 |
| Ageas | -1,98% | 39,11 | 39,11 | 39,11 | 39,11 | 500 |
| Ahold Del | -0,71% | 16,72 | 16,75 | 16,72 | 16,75 | 248 |
| Air Liquide | INV. | 104 | --- | --- | --- | --- |
| Airbus | -2,81% | 71 | 71 | 71 | 71 | 150 |
| Alerion | -0,61% | 2,62 | 2,622 | 2,62 | 2,65 | 994 |
| Alfio Bardolla | +3,65% | 3,41 | 3,446 | 3,292 | 3,49 | 17.500 |
| Allianz | +0,33% | 182,8 | 181,5 | 180,8 | 182,8 | 244 |
| Ambienthesis | +1,04% | 0,398 | 0,4 | 0,398 | 0,4 | 12.700 |
| Ambromobiliare | +1,97% | 3 | 2,93 | 2,922 | 3,05 | 13.600 |
| Amplifon | -0,25% | 11,86 | 11,76 | 11,7 | 12,08 | 509.931 |
| Anheuser-Busch | INV. | 99,05 | --- | --- | --- | --- |
| Anima Holding | +0,36% | 7 | 6,95 | 6,88 | 7,03 | 763.305 |
| Ansaldo Sts | INV. | 11,48 | 11,43 | 11,37 | 11,52 | 63.457 |
| Ascopiave | -0,62% | 3,5 | 3,54 | 3,5 | 3,546 | 45.922 |
| Asml | +2,13% | 129,2 | 129 | 129 | 129,2 | 345 |
| Assiteca | +2,18% | 2,248 | 2,238 | 2,17 | 2,248 | 10.500 |
| Astaldi | -1,40% | 5,29 | 5,38 | 5,28 | 5,38 | 191.335 |
| Astm | -0,20% | 19,67 | 19,72 | 19,38 | 19,76 | 107.916 |
| Atlantia | -0,04% | 26,95 | 26,75 | 26,68 | 26,96 | 1.602.146 |
| Autogrill | +1,77% | 10,9 | 10,74 | 10,53 | 10,97 | 706.878 |
| Autostrade Merid | -0,59% | 25,15 | 25,3 | 25,01 | 25,3 | 346 |
| Avio | +0,16% | 12,67 | 12,78 | 12,56 | 12,78 | 55.524 |
| AXA | -0,52% | 24,68 | 24,44 | 24,4 | 24,68 | 2.550 |
|
