SERVICES en

Dati di chiusura aggiornati al 23/07/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,20%0,5050,5060,5020,50698.434
A2A+1,19%1,6191,6031,61,628.360.798
Abitare In+0,82%49,248,848,8503.604
Acea-0,35%17,1617,2817,0417,2856.556
Acotel Group-1,37%2,872,922,853,0314.397
Acsm-Agam+0,80%1,891,9151,8451,9226.993
Adidas+0,05%283,65281,5281,5284,9220
Advanced Micro Devices+1,90%29,7129,4829,4829,71498
Aedes+2,05%1,2451,241,211,2665.739
Aeffe+6,60%1,971,841,841,978705.929
Aegon+0,15%4,5624,5624,5624,562300
Aeroporto Guglielmo Marconi di Bologna+0,34%11,92---11,7812,148.691
Agatos+0,44%0,115---0,1150,11710.000
Ageas-0,61%48,548,548,548,580
Ahold DelINV.20,49------------
Air France-KlmINV.9,002------------
Air LiquideINV.123------------
Airbus+0,80%131,66132,26131,66132,26110
AlconINV.52------------
Alerion+4,56%2,75---2,692,7515.214
Alfio Bardolla-2,03%1,931,971,931,981.400
Alkemy+0,88%11,411,311,0511,65.160
Allianz+1,05%216,55215,7215,3216,62.151
Alp.IINV.10,8------------
Alphabet Classe A+1,65%1.022,61.0241.022,61.02411
Alphabet Classe C+1,07%1.0211.0211.0211.02111
AltabaINV.60,5------------
Amazon+1,59%1.7771.7791.7751.788733
AmbienthesisINV.0,374------------
AmbromobiliareINV.4,18------------
Amgen-0,26%158,6158158158,622
AMM-0,78%3,23,183,183,2957.500
Amplifon-1,29%21,3821,721,1621,7670.080
Anheuser-Busch+1,80%85,7684,6184,6185,79475
Anima Holding-0,06%3,243,253,243,2921.431.179
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it