|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | INV. | 0,497 | --- | 0,482 | 0,5 | 670.353 |
| A2A | -0,22% | 1,608 | 1,613 | 1,603 | 1,619 | 6.560.697 |
| Abitare In | -1,20% | 40,5 | 41,295 | 40,365 | 41,295 | 2.100 |
| Acea | +0,60% | 15,2 | 15,16 | 15,05 | 15,23 | 149.526 |
| Acotel Group | INV. | 3,33 | 3,33 | 3,33 | 3,33 | 495 |
| Acsm-Agam | -0,28% | 1,79 | --- | 1,79 | 1,85 | 7.589 |
| Adidas | INV. | 208 | --- | --- | --- | --- |
| Advanced Micro Devices | -1,87% | 23,5 | 24,75 | 23,35 | 24,75 | 8.050 |
| Aedes | -1,69% | 1,415 | --- | 1,415 | 1,438 | 21.920 |
| Aeffe | -1,69% | 2,9 | 2,95 | 2,87 | 2,955 | 313.818 |
| Aegon | -4,27% | 4,325 | 4,444 | 4,325 | 4,444 | 6.755 |
| Aeroporto Guglielmo Marconi di Bologna | -1,74% | 12,46 | 12,68 | 12,42 | 12,8 | 3.918 |
| Agatos | -0,68% | 0,146 | --- | 0,145 | 0,15 | 409.000 |
| Ageas | INV. | 42,9 | --- | --- | --- | --- |
| Ahold Del | +0,55% | 23,69 | 23,69 | 23,69 | 23,69 | 150 |
| Air France-Klm | INV. | 10,605 | --- | --- | --- | --- |
| Air Liquide | -1,06% | 111,8 | 111,8 | 111,8 | 111,8 | 30 |
| Airbus | -1,42% | 117,02 | 118,7 | 116,42 | 118,7 | 250 |
| Alerion | -1,03% | 2,89 | 2,89 | 2,89 | 2,89 | 6.000 |
| Alfio Bardolla | -0,63% | 2,36 | 2,35 | 2,34 | 2,36 | 3.850 |
| Alkemy | +1,03% | 11,68 | --- | 11,14 | 11,72 | 8.800 |
| Allianz | -0,93% | 195,84 | 197,8 | 195,82 | 198,32 | 971 |
| Alp.I | INV. | 10 | --- | --- | --- | --- |
| Alphabet Classe A | -0,37% | 1.078 | 1.096 | 1.078 | 1.096 | 62 |
| Alphabet Classe C | +3,37% | 1.075 | 1.085 | 1.075 | 1.085 | 25 |
| Altaba | INV. | 65,5 | --- | --- | --- | --- |
| Amazon | -0,38% | 1.580 | 1.598 | 1.574 | 1.610 | 610 |
| Ambienthesis | +0,56% | 0,357 | --- | 0,349 | 0,357 | 3.500 |
| Ambromobiliare | INV. | 4,04 | --- | --- | --- | --- |
| Amgen | +1,81% | 168,5 | 169 | 168,5 | 169 | 49 |
| Amplifon | -0,23% | 17,6 | 17,73 | 17,4 | 17,73 | 623.847 |
| Anheuser-Busch | -1,11% | 72,78 | 72,78 | 72,78 | 72,78 | 25 |
| Anima Holding | -1,68% | 3,508 | 3,584 | 3,492 | 3,588 | 1.316.234 |
| Ansaldo Sts | INV. | 12,68 | --- | --- | --- | --- |
| Apple | -0,35% | 170,4 | 171 | 170,4 | 174,2 | 1.151 |
|
