|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -0,78% | 0,508 | 0,519 | 0,505 | 0,519 | 222.095 |
| A2A | -0,48% | 1,459 | 1,472 | 1,447 | 1,474 | 7.495.129 |
| Abitare In | -0,36% | 27,9 | 27,9 | 27,9 | 27,9 | 70 |
| Acea | -0,78% | 12,8 | 12,9 | 12,6 | 12,94 | 126.480 |
| Acotel Group | -3,04% | 2,87 | 2,95 | 2,87 | 2,95 | 411 |
| Acsm-Agam | +2,30% | 2,22 | 2,22 | 2,22 | 2,22 | 1.700 |
| Adidas | -0,93% | 202,1 | 202,1 | 202,1 | 202,1 | 50 |
| Advanced Micro Devices | -4,87% | 17,2 | 18,54 | 17 | 18,64 | 3.201 |
| Aedes | +0,33% | 1,806 | 1,8 | 1,729 | 1,84 | 152.093 |
| Aeffe | -0,63% | 2,355 | 2,335 | 2,305 | 2,385 | 179.906 |
| Aegon | INV. | 5,492 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,15% | 13,32 | 13,2 | 13,08 | 13,5 | 2.635 |
| Agatos | -3,62% | 0,133 | 0,134 | 0,128 | 0,142 | 276.000 |
| Ageas | INV. | 45,26 | --- | --- | --- | --- |
| Ahold Del | +0,20% | 22,635 | 22,725 | 22,635 | 22,86 | 326 |
| Air France-Klm | INV. | 8,432 | --- | --- | --- | --- |
| Air Liquide | +0,09% | 107,3 | 107,3 | 107,3 | 107,3 | 20 |
| Airbus | INV. | 96,11 | --- | --- | --- | --- |
| Alerion | -2,74% | 2,84 | 3 | 2,84 | 3 | 1.516 |
| Alfio Bardolla | -2,22% | 2,205 | 2,245 | 2,17 | 2,29 | 12.600 |
| Alkemy | +1,34% | 10,56 | 10,5 | 10,42 | 10,62 | 18.800 |
| Allianz | -0,17% | 190,82 | 193,26 | 190,78 | 194,08 | 1.132 |
| Alp.I | INV. | 9,76 | --- | --- | --- | --- |
| Alphabet Classe A | +1,16% | 957 | 957 | 957 | 957 | 1 |
| Alphabet Classe C | -0,86% | 924 | 938 | 924 | 938 | 15 |
| Altaba | +0,91% | 55,5 | 55,5 | 55,5 | 55,5 | 50 |
| Amazon | -4,09% | 1.454 | 1.528 | 1.452 | 1.538 | 234 |
| Ambienthesis | -2,99% | 0,357 | 0,351 | 0,35 | 0,358 | 6.515 |
| Ambromobiliare | +0,74% | 4,07 | --- | 4,02 | 4,07 | 2.400 |
| Amgen | INV. | 172 | --- | --- | --- | --- |
| Amplifon | -2,62% | 15,6 | 16,09 | 15,48 | 16,31 | 817.521 |
| Anheuser-Busch | -0,87% | 65,2 | 66 | 65,2 | 66 | 158 |
| Anima Holding | -4,63% | 3,708 | 3,948 | 3,706 | 3,958 | 1.575.888 |
| Ansaldo Sts | -0,16% | 12,7 | 12,72 | 12,7 | 12,72 | 159.457 |
| Apple | -2,57% | 174,4 | 181,4 | 171 | 181,4 | 353 |
|
