|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -1,52% | 0,487 | 0,486 | 0,485 | 0,505 | 781.608 |
| A2A | -0,07% | 1,504 | 1,504 | 1,492 | 1,513 | 10.542.603 |
| Abitare In | +4,46% | 42,2 | --- | 41 | 43 | 1.920 |
| Acea | +0,97% | 16,62 | 16,44 | 16,44 | 16,62 | 134.771 |
| Acotel Group | +1,37% | 2,96 | 2,91 | 2,88 | 2,96 | 4.554 |
| Acsm-Agam | +2,62% | 1,76 | --- | 1,725 | 1,8 | 16.623 |
| Adidas | +2,69% | 261,7 | 263,1 | 261,7 | 263,75 | 151 |
| Advanced Micro Devices | INV. | 24,3 | --- | --- | --- | --- |
| Aedes | +4,91% | 1,815 | 1,825 | 1,75 | 1,865 | 278.767 |
| Aeffe | +4,08% | 2,295 | 2,21 | 2,21 | 2,33 | 346.848 |
| Aegon | -1,71% | 4,187 | 4,248 | 4,187 | 4,25 | 6.817 |
| Aeroporto Guglielmo Marconi di Bologna | -0,74% | 10,76 | 10,8 | 10,74 | 10,96 | 22.893 |
| Agatos | +3,54% | 0,132 | --- | 0,124 | 0,132 | 139.000 |
| Ageas | -0,39% | 45,5 | 45,5 | 45,5 | 45,5 | 78 |
| Ahold Del | -0,48% | 20,63 | 20,63 | 20,63 | 20,63 | 37 |
| Air France-Klm | INV. | 8,22 | --- | --- | --- | --- |
| Air Liquide | INV. | 114 | --- | --- | --- | --- |
| Airbus | INV. | 119,1 | --- | --- | --- | --- |
| Alcon | INV. | 53,5 | 51 | 51 | 53,5 | 21 |
| Alerion | -3,66% | 2,63 | 2,76 | 2,59 | 2,82 | 12.992 |
| Alfio Bardolla | +2,83% | 2,18 | 2,18 | 2,13 | 2,24 | 12.250 |
| Alkemy | INV. | 11,5 | 11,5 | 11,5 | 11,5 | 20 |
| Allianz | -0,52% | 202,6 | 204,45 | 201,7 | 204,45 | 4.321 |
| Alp.I | INV. | 10,8 | --- | --- | --- | --- |
| Alphabet Classe A | +1,96% | 1.040 | 1.030 | 1.030 | 1.040 | 37 |
| Alphabet Classe C | +0,98% | 1.030 | 1.030 | 1.030 | 1.030 | 49 |
| Altaba | INV. | 63 | --- | --- | --- | --- |
| Amazon | +0,60% | 1.670 | 1.670 | 1.650 | 1.670 | 335 |
| Ambienthesis | -0,26% | 0,387 | --- | 0,385 | 0,39 | 5.150 |
| Ambromobiliare | INV. | 4,3 | --- | --- | --- | --- |
| Amgen | INV. | 152 | 152 | 152 | 152 | 10 |
| AMM | -2,35% | 4,15 | 4,28 | 4,022 | 4,7 | 285.500 |
| Amplifon | +3,85% | 20,52 | 19,8 | 19,8 | 20,58 | 740.269 |
| Anheuser-Busch | INV. | 73,72 | --- | --- | --- | --- |
| Anima Holding | -1,25% | 2,848 | 2,888 | 2,836 | 2,902 | 2.320.860 |
|
