SERVICES en

Dati di chiusura aggiornati al 23/06/2017

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,36%0,4650,4730,4640,474329.280
A2A-1,17%1,5191,5351,5061,5379.187.379
Abitare In+0,75%324,4---322,7325406
Acea-0,57%13,9514,0713,8614,0888.825
Acotel Group-0,74%5,335,45,335,455
Acsm-Agam+3,74%1,941,881,861,94760.566
Adidas-2,26%168,4168,7168,4168,7103
Aedes+1,75%0,3320,3270,3210,3341.339.450
Aeffe-1,45%1,7691,781,7591,864.822
AegonINV.4,384------------
Aeroporto Guglielmo Marconi di Bologna-0,77%14,2314,3714,1814,374.581
Agatos-0,68%0,3650,370,3650,377.000
Ageas-1,74%35,0735,5835,0735,58651
Ahold Del+3,21%17,0416,5616,4717,043.439
Air Liquide-0,72%11111111111115
Airbus+0,87%75,4575,4575,4575,45250
AlbaINV.3,074------------
Alerion+0,07%2,7442,7482,7442,7581.444
Allianz-0,46%173,7174,8173,4174,8725
Ambienthesis-0,10%0,4010,4010,4010,40720.078
Ambromobiliare-2,83%2,748---2,662,844.200
Amplifon-0,49%12,2912,3512,2612,42391.619
Anheuser-BuschINV.102,9------------
Anima Holding+0,16%6,196,186,146,245494.827
Ansaldo Sts-0,35%11,3511,2611,0511,3556.156
Ascopiave-0,73%3,5483,5743,513,596102.564
Asml+3,01%119,6119,6119,6119,6110
AssitecaINV.1,975------------
Astaldi+0,18%5,475,465,4155,49153.228
Astm-1,10%16,2216,2715,816,53155.290
Atlantia-0,67%25,225,4125,1925,521.595.589
Autogrill-0,91%10,910,9710,7811,01446.414
Autostrade Merid-0,91%24,94---24,8325,34.228
Avio-0,15%13,1513,1513,1513,3426.402
AXA-0,75%23,8923,823,7323,89781
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it