|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | -1,14% | 3,46 | 3,51 | 3,405 | 3,51 | 25.000 |
| A.S. Roma | +3,97% | 0,315 | 0,301 | 0,299 | 0,317 | 1.221.710 |
| A2A | +1,00% | 1,712 | 1,7 | 1,688 | 1,719 | 16.150.794 |
| Abitare In | +1,98% | 51,4 | 50,2 | 50,2 | 52 | 3.782 |
| Acea | +0,51% | 19,64 | 19,66 | 19,52 | 19,72 | 72.465 |
| Acquazzurra | INV. | 4,3 | --- | --- | --- | --- |
| Acsm-Agam | +0,84% | 2,39 | 2,41 | 2,38 | 2,42 | 8.709 |
| Adidas | +0,84% | 288,1 | 288 | 285,9 | 289,3 | 1.432 |
| Advanced Micro Devices | -0,25% | 61 | 60,92 | 60 | 61,47 | 1.319 |
| Aedes | -2,56% | 0,152 | 0,159 | 0,152 | 0,161 | 2.661.730 |
| Aeffe | INV. | 1,326 | 1,33 | 1,262 | 1,34 | 599.995 |
| Aegon | +0,40% | 4,051 | 4,05 | 4,05 | 4,068 | 19.096 |
| Aeroporto Guglielmo Marconi di Bologna | -0,40% | 9,92 | 9,92 | 9,82 | 9,98 | 9.891 |
| Agatos | -2,26% | 0,909 | 0,933 | 0,897 | 0,948 | 101.100 |
| Ageas | INV. | 51,7 | --- | --- | --- | --- |
| Ahold Del | +0,53% | 23,605 | 23,605 | 23,605 | 23,605 | 820 |
| Air France-Klm | +3,08% | 4,623 | 4,5 | 4,456 | 4,63 | 36.005 |
| Air Liquide | -0,07% | 141,58 | 141,58 | 141,58 | 141,74 | 119 |
| Airbus | +3,00% | 99,19 | 97,01 | 96,86 | 99,2 | 6.585 |
| Alerion | +2,18% | 12,18 | 12,22 | 11,78 | 12,22 | 19.266 |
| Alfio Bardolla | +6,56% | 3,24 | 3,14 | 3,14 | 3,29 | 175.000 |
| Algowatt | INV. | 0,389 | 0,383 | 0,382 | 0,39 | 45.275 |
| Alkemy | +5,02% | 12,55 | 11,95 | 11,9 | 12,6 | 21.361 |
| Allianz | +1,09% | 217,4 | 216,45 | 216,4 | 217,9 | 3.667 |
| Almawave | +0,36% | 4,2 | 4,19 | 4,185 | 4,255 | 206.648 |
| Alphabet Classe A | +1,18% | 1.865 | 1.858,8 | 1.855 | 1.865 | 133 |
| Alphabet Classe C | +1,34% | 1.903,2 | 1.884 | 1.884 | 1.903,8 | 12 |
| Amazon | +1,30% | 2.651 | 2.627 | 2.619 | 2.652,5 | 452 |
| Ambienthesis | +0,26% | 0,778 | 0,776 | 0,772 | 0,782 | 10.300 |
| Ambromobiliare | INV. | 2,1 | 2,02 | 2,02 | 2,1 | 800 |
| Amgen | +0,14% | 207,95 | 209,25 | 207,95 | 209,25 | 53 |
| AMM | INV. | 2,36 | 2,36 | 2,36 | 2,36 | 2.500 |
| Amplifon | +0,33% | 33,5 | 33,68 | 33,04 | 33,74 | 522.923 |
| Anheuser-Busch | +0,99% | 62,34 | 62,34 | 62,1 | 62,35 | 449 |
| Anima Holding | +2,23% | 4,493 | 4,425 | 4,403 | 4,497 | 1.824.334 |
|
