SERVICES en

Dati di chiusura aggiornati al 18/07/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+7,03%0,5480,5160,5150,5482.375.279
A2A+0,13%1,5721,571,561,5784.953.889
Abitare In-0,32%31,631,731,631,7630
Acea-0,15%13,05131313,2678.628
Acotel GroupINV.3,913,953,853,9511.602
Acsm-AgamINV.2,452,452,452,464.957
Adidas+1,53%189,25187,65187,65189,2586
Advanced Micro Devices+2,97%14,5614,6214,5614,62130
Aedes-0,81%0,3070,3090,3040,314838.844
Aeffe-1,08%2,742,7952,742,805119.634
Aegon+0,04%5,2725,2725,2725,272350
Aeroporto Guglielmo Marconi di Bologna-2,19%15,2215,5615,2215,566.017
AgatosINV.0,232------------
AgeasINV.42,68------------
Ahold Del-0,42%21,4521,55521,4521,5551.150
Air Liquide+1,65%111111111111254
Airbus-0,41%107,32108,72107,32108,72945
Alerion-2,93%2,98---2,983,075.979
Alfio Bardolla+1,53%4,315---4,2754,489.800
Alkemy-0,34%11,6411,6811,6211,681.400
Allianz+0,21%184,72184,88184185,41.850
Alp.IINV.9,8------------
Alphabet Classe A+0,97%1.0401.0301.0301.040115
Alphabet Classe C+2,50%1.0251.0201.0201.02575
Altaba+4,84%6565656550
Amazon+1,02%1.5881.5861.5761.600608
Ambienthesis+0,80%0,3790,3770,370,393100.160
Ambromobiliare-0,71%4,184,124,054,183.200
AmgenINV.165------------
Amplifon+0,92%17,4617,3517,317,57209.483
Anheuser-Busch+0,18%88,4288,4288,4288,4250
Anima Holding-0,74%4,554,6344,5444,634650.525
Ansaldo Sts+0,16%12,4412,4412,3612,4834.701
Apple+1,23%165165,8165165,831
Aquafil+0,41%12,3512,3512,2512,540.610
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it