|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | INV. | 0,523 | --- | 0,518 | 0,523 | 94.380 |
| A2A | -0,10% | 1,569 | 1,569 | 1,557 | 1,583 | 7.767.345 |
| Abitare In | +0,76% | 29,2 | --- | 29,2 | 29,7 | 1.120 |
| Acea | +0,55% | 12,85 | 12,73 | 12,68 | 12,88 | 78.989 |
| Acotel Group | +2,52% | 3,25 | 3,2 | 3,12 | 3,26 | 5.614 |
| Acsm-Agam | -0,29% | 1,695 | 1,685 | 1,685 | 1,7 | 24.988 |
| Adidas | INV. | 207,3 | --- | --- | --- | --- |
| Advanced Micro Devices | -1,79% | 17,58 | 17,56 | 17,56 | 17,58 | 150 |
| Aedes | +0,03% | 1,23 | --- | 1,21 | 1,237 | 5.476 |
| Aeffe | +1,33% | 2,66 | 2,655 | 2,595 | 2,67 | 71.735 |
| Aegon | +0,54% | 4,505 | 4,505 | 4,505 | 4,505 | 800 |
| Aeroporto Guglielmo Marconi di Bologna | +2,41% | 11,88 | 11,6 | 11,54 | 11,88 | 3.355 |
| Agatos | -5,37% | 0,141 | 0,149 | 0,138 | 0,149 | 1.281.000 |
| Ageas | INV. | 41,17 | --- | --- | --- | --- |
| Ahold Del | +3,44% | 23,16 | --- | 22,845 | 23,16 | 2.671 |
| Air France-Klm | INV. | 8,744 | --- | --- | --- | --- |
| Air Liquide | INV. | 104,8 | --- | --- | --- | --- |
| Airbus | -0,47% | 94,17 | 94,91 | 94,17 | 95 | 242 |
| Alerion | +0,70% | 2,88 | 2,88 | 2,75 | 2,9 | 4.041 |
| Alfio Bardolla | -2,75% | 2,65 | 2,73 | 2,63 | 2,73 | 26.250 |
| Alkemy | -0,95% | 10,4 | 10,56 | 10,38 | 10,56 | 11.200 |
| Allianz | -0,13% | 182,5 | 184 | 182,5 | 185 | 295 |
| Alp.I | -0,80% | 9,9 | 10 | 9,9 | 10 | 280.300 |
| Alphabet Classe A | INV. | 967 | --- | --- | --- | --- |
| Alphabet Classe C | INV. | 954 | --- | --- | --- | --- |
| Altaba | INV. | 50 | --- | --- | --- | --- |
| Amazon | -2,32% | 1.432 | 1.442 | 1.416 | 1.474 | 421 |
| Ambienthesis | -0,90% | 0,332 | --- | 0,325 | 0,341 | 36.892 |
| Ambromobiliare | INV. | 3,84 | --- | --- | --- | --- |
| Amgen | INV. | 178,5 | 178,5 | 178,5 | 178,5 | 11 |
| Amplifon | -0,99% | 15,97 | 16,1 | 15,82 | 16,13 | 427.798 |
| Anheuser-Busch | +0,28% | 64,79 | 64,79 | 64,79 | 64,79 | 30 |
| Anima Holding | -1,03% | 3,662 | 3,682 | 3,63 | 3,71 | 817.935 |
| Ansaldo Sts | INV. | 12,68 | 12,68 | 12,68 | 12,68 | 354.937 |
| Apple | -2,62% | 133,8 | 135,6 | 133,6 | 136,2 | 456 |
|
