SERVICES en

Dati di chiusura aggiornati al 24/09/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,38%0,5280,5220,520,528509.127
A2A-1,46%1,5211,5441,5211,5464.053.038
Abitare In-0,31%30,730,89530,235311.750
Acea-0,08%13,2313,2113,0413,2551.936
Acotel Group-3,47%3,063,122,993,1715.380
Acsm-Agam+4,24%2,462,452,452,5215.591
AdidasINV.209,3------------
Advanced Micro Devices+0,19%26,926,5526,227,152.853
Aedes-1,60%0,3070,3120,3020,315643.775
Aeffe-0,67%2,9652,972,9353130.405
Aegon+0,40%5,5845,5865,5845,5882.990
Aeroporto Guglielmo Marconi di Bologna-1,88%14,6414,9414,6414,943.577
Agatos+1,74%0,2340,230,2260,246792.000
Ageas+1,11%46,3846,4846,3846,481.100
Ahold Del+1,23%19,35819,35819,35819,358653
Air LiquideINV.105------------
Airbus-1,16%105,42106,52105,42106,52253
Alerion+1,85%2,752,72,72,754.306
Alfio Bardolla+2,47%3,94543,9410.150
Alkemy+0,71%11,311,311,311,3600
Allianz-0,26%192,3191,7191,7193944
Alp.IINV.9,98------------
Alphabet Classe A-0,70%9959939879954
Alphabet Classe CINV.1.010------------
AltabaINV.57,5------------
Amazon-0,97%1.6301.6301.5821.698696
Ambienthesis-0,79%0,3750,3750,3740,3756.000
AmbromobiliareINV.3,93,873,873,9600
AmgenINV.174------------
Amplifon+0,41%19,5419,5219,0719,62200.536
Anheuser-Busch-2,34%76,9---76,8877,04355
Anima Holding-1,05%4,524,564,5024,59373.984
Ansaldo Sts+1,64%12,3812,212,1412,38271.532
Apple+0,21%186,6186,2183,6189,8589
Aquafil-1,59%12,412,5512,412,642.858
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it