SERVICES en

Dati di chiusura aggiornati al 01/06/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,60%0,4630,4690,4560,471360.389
A2A+1,24%1,2631,2551,2451,26311.863.807
Abitare In+5,33%41,54039,741,5670
Acea+0,86%17,5517,5417,317,67255.556
Acotel Group+1,89%2,72,72,612,8230.530
Acsm-Agam+1,97%2,072,12,042,132.515
AdidasINV.236,5------------
Advanced Micro Devices+1,06%48,01547,95547,10548,5653.032
AedesINV.0,840,8490,8260,8524.779
Aeffe+0,84%0,9620,9690,950,975197.067
Aegon+6,04%2,532,4762,4762,5320.495
Aeroporto Guglielmo Marconi di BolognaINV.8,248,348,248,46.025
Agatos+2,14%0,1430,1380,1350,145861.000
Ageas+4,89%32,432,2132,0532,67887
Ahold Del+1,75%23,2322,8322,8323,231.360
Air France-Klm+3,98%4,284,2964,1584,42241.256
Air Liquide+0,16%122,2121,2121,2122,253
Airbus+3,11%59,359,456,5559,74.660
Alerion+5,19%6,085,885,786,167.609
Alfio Bardolla+0,75%1,351,341,341,35700
Algowatt+2,56%0,3610,3570,3560,36512.310
Alkemy+0,98%6,26,186,066,336.913
Allianz+2,31%167,24167,2163,72168,54761
Alphabet Classe A+0,74%1.286,41.2861.2801.29350
Alphabet Classe C+1,20%1.284,61.2841.2841.284,65
Amazon+2,26%2.2172.1672.1672.225484
AmbienthesisINV.0,620,630,6060,6319.329
AmbromobiliareINV.3,7------------
Amgen+3,33%206,55206,55206,55206,5513
AMM-1,42%1,731,771,731,774.000
Amplifon-1,28%24,6325,1724,3825,33578.121
Anheuser-Busch+4,33%43,5843,22543,14543,58370
Anima Holding+2,05%3,8783,8583,7843,881.430.109
Antares Vision-1,33%11,111,31111,35.782
Apple+0,84%287,5290,7280,1292,8623
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it