SERVICES en

Dati di chiusura aggiornati al 14/12/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+0,20%0,4940,4950,490,495146.052
A2A+0,84%1,6191,61,5911,62411.185.805
Abitare In+1,07%28,928,928,928,970
Acea-2,18%12,1312,3612,1212,3653.654
Acotel Group-2,09%2,812,852,772,872.056
Acsm-Agam-0,28%1,7651,8151,751,8153.730
Adidas-2,53%194,9197,6194,9197,656
Advanced Micro Devices+1,79%18,217,2417,1418,21.862
Aedes-1,58%1,4581,4651,4321,47117.717
Aeffe-0,22%2,2552,2652,172,28192.016
Aegon-3,55%4,2944,2554,2554,2985.922
Aeroporto Guglielmo Marconi di Bologna+0,67%1211,9211,8412,121.349
Agatos-0,73%0,1360,1330,1330,13646.000
AgeasINV.42,42------------
Ahold Del+1,25%22,6222,6222,6222,62100
Air France-KlmINV.10,055------------
Air LiquideINV.105,25------------
Airbus-2,83%88,888,888,888,84
Alerion-0,35%2,842,912,842,91860
Alfio Bardolla-0,15%1,376---1,3221,3763.150
Alkemy-0,57%10,410,4410,410,44600
Allianz+0,02%176,52174,96173,4176,741.006
Alp.IINV.9,7------------
Alphabet Classe A-1,36%9409409409402
Alphabet Classe CINV.948------------
AltabaINV.52,5------------
Amazon-0,41%1.4461.4481.4401.46049
Ambienthesis-2,65%0,3310,3310,3240,3418.328
Ambromobiliare-0,26%3,883,883,883,8814.000
AmgenINV.17317317317342
Amplifon+1,19%14,5114,2314,1314,59278.372
Anheuser-Busch-1,41%62,41---62,462,41555
Anima Holding-2,76%3,4523,513,4283,51826.036
Ansaldo Sts+0,16%12,6812,6812,6612,6871.756
Apple-3,03%147,4152147152,4353
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it