|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,59% | 0,508 | 0,508 | 0,501 | 0,509 | 168.668 |
| A2A | -0,86% | 1,78 | 1,78 | 1,756 | 1,807 | 16.757.117 |
| Abitare In | -1,82% | 43,2 | 43,4 | 43 | 43,8 | 2.185 |
| Acea | +0,23% | 17,8 | 17,78 | 17,4 | 17,84 | 110.112 |
| Acotel Group | +1,82% | 2,79 | 2,72 | 2,7 | 2,79 | 1.717 |
| Acsm-Agam | -0,58% | 1,725 | 1,735 | 1,7 | 1,755 | 72.587 |
| Adidas | -0,09% | 267,35 | 267,8 | 267,35 | 267,8 | 97 |
| Advanced Micro Devices | +1,79% | 34,2 | 34 | 32,51 | 34,2 | 5.502 |
| Aedes | +0,95% | 1,06 | 1,07 | 1,035 | 1,08 | 139.485 |
| Aeffe | -2,44% | 1,602 | 1,642 | 1,554 | 1,692 | 1.415.768 |
| Aegon | -1,85% | 4,198 | 4,243 | 4,177 | 4,243 | 36.275 |
| Aeroporto Guglielmo Marconi di Bologna | -0,50% | 12,04 | 12,1 | 11,72 | 12,14 | 13.704 |
| Agatos | +0,91% | 0,111 | 0,107 | 0,107 | 0,111 | 32.000 |
| Ageas | INV. | 52,56 | --- | --- | --- | --- |
| Ahold Del | -1,92% | 24,005 | 24,195 | 24,005 | 24,195 | 154 |
| Air France-Klm | -1,61% | 10,085 | 10,085 | 10,085 | 10,085 | 250 |
| Air Liquide | +0,97% | 119,95 | 119,35 | 119,35 | 120 | 195 |
| Airbus | +0,06% | 134,38 | 134,66 | 134,38 | 134,66 | 179 |
| Alerion | -0,76% | 2,6 | 2,63 | 2,6 | 2,64 | 21.080 |
| Alfio Bardolla | -2,35% | 1,87 | 1,83 | 1,81 | 1,885 | 19.950 |
| Alkemy | -3,29% | 10,3 | 10,7 | 10 | 10,85 | 4.414 |
| Allianz | -0,85% | 217 | 217,5 | 215,9 | 218,15 | 1.994 |
| Alphabet Classe A | +0,14% | 1.181 | 1.176 | 1.175,4 | 1.181 | 58 |
| Alphabet Classe C | -0,39% | 1.181,2 | 1.179,8 | 1.179,8 | 1.181,2 | 2 |
| Altaba | INV. | 17,912 | --- | --- | --- | --- |
| Amazon | -1,27% | 1.602,4 | 1.622 | 1.599,2 | 1.622 | 385 |
| Ambienthesis | -0,83% | 0,48 | 0,476 | 0,475 | 0,48 | 11.965 |
| Ambromobiliare | -2,13% | 3,68 | 3,74 | 3,68 | 3,74 | 2.000 |
| Amgen | -0,67% | 200,25 | 200,7 | 195,8 | 200,7 | 426 |
| AMM | -0,31% | 3,18 | 3,18 | 3,18 | 3,18 | 2.500 |
| Amplifon | +1,91% | 24,56 | 24,1 | 24 | 24,56 | 666.848 |
| Anheuser-Busch | +0,79% | 72,69 | 72,64 | 72,64 | 72,93 | 95 |
| Anima Holding | +0,37% | 4,366 | 4,35 | 4,03 | 4,372 | 2.390.424 |
| Antares Vision | INV. | 9,95 | 10,11 | 9,95 | 10,148 | 2.424 |
| Apple | +0,73% | 240,1 | 237,85 | 236,2 | 240,1 | 843 |
|
