SERVICES en

Dati di chiusura aggiornati al 21/05/2018

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma+1,85%0,4690,4780,4540,5153.326.153
A2A-3,27%1,4931,51,4741,51519.030.256
Abitare InINV.306------------
Acea+0,66%13,8313,6813,6414,02113.587
Acotel Group-0,93%4,284,264,244,3715.143
Acsm-Agam-0,40%2,462,462,462,4843.846
Adidas+1,54%198,3195195198,3326
Advanced Micro DevicesINV.11,0811,0811,0811,08158
Aedes+0,87%0,3470,3510,3460,355334.164
Aeffe+1,22%3,313,253,233,35226.891
Aegon+0,14%5,915,9065,9065,911.595
Aeroporto Guglielmo Marconi di Bologna-0,65%15,3215,2215,2215,516.138
Agatos-0,77%0,2580,260,250,2622.000
AgeasINV.44,88------------
Ahold Del-0,23%19,714---19,64619,7485.292
Air Liquide+2,36%112,9112,9112,9112,935
Airbus+4,44%100,7100,18100,18100,7990
Alerion+2,17%3,293,153,153,291.121
Alfio Bardolla-1,25%5,555,55,55,551.750
Alkemy-1,36%11,5811,6611,411,6610.200
Allianz-0,26%191---182,02199,98513
Alp.IINV.10------------
Alphabet Classe AINV.915------------
Alphabet Classe CINV.918------------
AltabaINV.64------------
Amazon+1,20%1.354---1.2761.36878
Ambienthesis-2,17%0,3610,3650,3610,3655.491
AmbromobiliareINV.3,8---3,633,810.600
AmgenINV.142------------
Amplifon-0,95%15,6315,8515,5915,89265.266
Anheuser-Busch-0,74%80,380,4880,1680,481.310
Anima Holding-0,09%5,675,7155,645,755830.741
Ansaldo Sts+1,64%12,412,3812,3212,5180.172
Apple+0,13%159,8158158159,839
Aquafil+1,59%12,7512,5512,512,7527.586
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it