|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | -1,36% | 0,465 | 0,473 | 0,464 | 0,474 | 329.280 |
| A2A | -1,17% | 1,519 | 1,535 | 1,506 | 1,537 | 9.187.379 |
| Abitare In | +0,75% | 324,4 | --- | 322,7 | 325 | 406 |
| Acea | -0,57% | 13,95 | 14,07 | 13,86 | 14,08 | 88.825 |
| Acotel Group | -0,74% | 5,33 | 5,4 | 5,33 | 5,4 | 55 |
| Acsm-Agam | +3,74% | 1,94 | 1,88 | 1,86 | 1,947 | 60.566 |
| Adidas | -2,26% | 168,4 | 168,7 | 168,4 | 168,7 | 103 |
| Aedes | +1,75% | 0,332 | 0,327 | 0,321 | 0,334 | 1.339.450 |
| Aeffe | -1,45% | 1,769 | 1,78 | 1,759 | 1,8 | 64.822 |
| Aegon | INV. | 4,384 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,77% | 14,23 | 14,37 | 14,18 | 14,37 | 4.581 |
| Agatos | -0,68% | 0,365 | 0,37 | 0,365 | 0,37 | 7.000 |
| Ageas | -1,74% | 35,07 | 35,58 | 35,07 | 35,58 | 651 |
| Ahold Del | +3,21% | 17,04 | 16,56 | 16,47 | 17,04 | 3.439 |
| Air Liquide | -0,72% | 111 | 111 | 111 | 111 | 15 |
| Airbus | +0,87% | 75,45 | 75,45 | 75,45 | 75,45 | 250 |
| Alba | INV. | 3,074 | --- | --- | --- | --- |
| Alerion | +0,07% | 2,744 | 2,748 | 2,744 | 2,758 | 1.444 |
| Allianz | -0,46% | 173,7 | 174,8 | 173,4 | 174,8 | 725 |
| Ambienthesis | -0,10% | 0,401 | 0,401 | 0,401 | 0,407 | 20.078 |
| Ambromobiliare | -2,83% | 2,748 | --- | 2,66 | 2,8 | 44.200 |
| Amplifon | -0,49% | 12,29 | 12,35 | 12,26 | 12,42 | 391.619 |
| Anheuser-Busch | INV. | 102,9 | --- | --- | --- | --- |
| Anima Holding | +0,16% | 6,19 | 6,18 | 6,14 | 6,245 | 494.827 |
| Ansaldo Sts | -0,35% | 11,35 | 11,26 | 11,05 | 11,35 | 56.156 |
| Ascopiave | -0,73% | 3,548 | 3,574 | 3,51 | 3,596 | 102.564 |
| Asml | +3,01% | 119,6 | 119,6 | 119,6 | 119,6 | 110 |
| Assiteca | INV. | 1,975 | --- | --- | --- | --- |
| Astaldi | +0,18% | 5,47 | 5,46 | 5,415 | 5,49 | 153.228 |
| Astm | -1,10% | 16,22 | 16,27 | 15,8 | 16,53 | 155.290 |
| Atlantia | -0,67% | 25,2 | 25,41 | 25,19 | 25,52 | 1.595.589 |
| Autogrill | -0,91% | 10,9 | 10,97 | 10,78 | 11,01 | 446.414 |
| Autostrade Merid | -0,91% | 24,94 | --- | 24,83 | 25,3 | 4.228 |
| Avio | -0,15% | 13,15 | 13,15 | 13,15 | 13,34 | 26.402 |
| AXA | -0,75% | 23,89 | 23,8 | 23,73 | 23,89 | 781 |
|
