SERVICES en

Dati di chiusura aggiornati al 22/09/2020

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-1,15%0,3010,3020,3010,305371.830
A2A+0,95%1,2181,2111,1971,238.112.659
Abitare In+1,66%42,942,842,242,9675
AceaINV.17,317,3117,2517,62139.911
Acotel Group-1,98%3,463,593,263,6255.778
Acsm-Agam+1,00%2,032,012,012,075.684
Adidas+0,56%270,8270,8270,827235
Advanced Micro Devices+2,20%65,1566,4964,7566,971.077
Aedes-1,55%0,7640,8070,7510,807100.922
Aeffe-2,25%0,8680,870,8630,887151.395
Aegon-0,58%2,0532,052,052,0879.650
Aeroporto Guglielmo Marconi di Bologna-1,21%6,526,76,526,725.301
Agatos+0,51%0,9850,990,950,99623.800
AgeasINV.38,1------------
Ahold DelINV.25,38------------
Air France-Klm-4,97%3,2363,3983,233,447108.016
Air Liquide+0,29%136,1136,55136,1136,5513
Airbus-1,50%63,046561,5657.482
Alerion-2,64%5,96,25,96,2627.788
Alfio Bardolla-5,00%1,2351,271,2351,2711.900
Algowatt+0,83%0,3650,3660,3550,36717.849
AlkemyINV.5,85,845,85,942.890
Allianz-1,60%166,24169,5165,56169,623.676
Alphabet Classe A+2,26%1.228,41.212,21.212,21.234,444
Alphabet Classe C+2,19%1.232,81.1941.1941.234,419
Amazon+5,38%2.595,52.5162.5162.6051.718
Ambienthesis-0,60%0,660,6440,6420,6617.150
AmbromobiliareINV.32,942,943400
Amgen+1,45%206,95207,95206,95207,9552
AMM+3,45%1,51,51,51,52.000
Amplifon+0,28%28,9629,3728,0329,37787.845
Anheuser-Busch-0,69%45,8545,8745,8545,87210
Anima Holding-1,41%3,4863,5783,4743,578548.652
Antares Vision-2,23%10,9510,9510,7114.840
Apple+4,75%93,9293,159395,916.716
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it