SERVICES en

Dati di chiusura aggiornati al 13/12/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. Roma-0,33%0,6090,6110,6050,6191.060.243
A2A+0,31%1,6361,6421,6241,65912.217.475
Abitare In+3,27%44,24443,8452.280
Acea-1,68%18,719,1818,5619,18131.347
Acotel Group-0,37%2,722,772,722,77500
Acsm-AgamINV.1,851,831,831,854.487
Adidas-0,16%280,55281,1280282,55451
Advanced Micro Devices+0,89%36,96538,7536,96538,753.636
AedesINV.1,061,071,061,12173.400
Aeffe-0,73%2,052,0852,0052,13457.394
Aegon+1,38%4,194,1994,1694,2621.114
Aeroporto Guglielmo Marconi di Bologna+0,50%12,0612,0211,9812,168.605
Agatos+0,87%0,1160,1180,1120,119213.000
AgeasINV.54,02------------
Ahold Del-0,16%22,51522,74522,51522,745839
Air France-KlmINV.10,07------------
Air Liquide+1,50%124,85123,6123,6124,8550
Airbus+1,40%126126,74126126,74192
Alerion+3,62%3,153,13,043,39206.605
Alfio Bardolla-1,41%1,751,751,751,75350
Alkemy-23,38%8,1610,758,110,75103.811
Allianz+1,12%220,6220,65218,9221,851.981
Alphabet Classe A-0,41%1.2081.211,81.2081.211,89
Alphabet Classe C+0,05%1.2051.208,21.2051.208,218
Amazon+0,11%1.580,81.582,61.5741.586,6132
AmbienthesisINV.0,480,470,470,4814.721
Ambromobiliare+1,05%3,843,843,843,84200
AmgenINV.213,1------------
AMM+0,48%3,163,213,1553,24515.000
Amplifon-2,71%25,125,9825,0426,16906.069
Anheuser-Busch+0,24%70,1170,3270,1170,62648
Anima Holding+0,43%4,6764,7324,6084,781.816.916
Antares Vision-1,82%10,710,88610,51410,8866.998
Apple+0,53%244,95244,4242,8246,25808
Aquafil-2,38%6,156,376,096,4110.204
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it