|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.S. Roma | +0,20% | 0,494 | 0,495 | 0,49 | 0,495 | 146.052 |
| A2A | +0,84% | 1,619 | 1,6 | 1,591 | 1,624 | 11.185.805 |
| Abitare In | +1,07% | 28,9 | 28,9 | 28,9 | 28,9 | 70 |
| Acea | -2,18% | 12,13 | 12,36 | 12,12 | 12,36 | 53.654 |
| Acotel Group | -2,09% | 2,81 | 2,85 | 2,77 | 2,87 | 2.056 |
| Acsm-Agam | -0,28% | 1,765 | 1,815 | 1,75 | 1,815 | 3.730 |
| Adidas | -2,53% | 194,9 | 197,6 | 194,9 | 197,6 | 56 |
| Advanced Micro Devices | +1,79% | 18,2 | 17,24 | 17,14 | 18,2 | 1.862 |
| Aedes | -1,58% | 1,458 | 1,465 | 1,432 | 1,471 | 17.717 |
| Aeffe | -0,22% | 2,255 | 2,265 | 2,17 | 2,28 | 192.016 |
| Aegon | -3,55% | 4,294 | 4,255 | 4,255 | 4,298 | 5.922 |
| Aeroporto Guglielmo Marconi di Bologna | +0,67% | 12 | 11,92 | 11,84 | 12,12 | 1.349 |
| Agatos | -0,73% | 0,136 | 0,133 | 0,133 | 0,136 | 46.000 |
| Ageas | INV. | 42,42 | --- | --- | --- | --- |
| Ahold Del | +1,25% | 22,62 | 22,62 | 22,62 | 22,62 | 100 |
| Air France-Klm | INV. | 10,055 | --- | --- | --- | --- |
| Air Liquide | INV. | 105,25 | --- | --- | --- | --- |
| Airbus | -2,83% | 88,8 | 88,8 | 88,8 | 88,8 | 4 |
| Alerion | -0,35% | 2,84 | 2,91 | 2,84 | 2,91 | 860 |
| Alfio Bardolla | -0,15% | 1,376 | --- | 1,322 | 1,376 | 3.150 |
| Alkemy | -0,57% | 10,4 | 10,44 | 10,4 | 10,44 | 600 |
| Allianz | +0,02% | 176,52 | 174,96 | 173,4 | 176,74 | 1.006 |
| Alp.I | INV. | 9,7 | --- | --- | --- | --- |
| Alphabet Classe A | -1,36% | 940 | 940 | 940 | 940 | 2 |
| Alphabet Classe C | INV. | 948 | --- | --- | --- | --- |
| Altaba | INV. | 52,5 | --- | --- | --- | --- |
| Amazon | -0,41% | 1.446 | 1.448 | 1.440 | 1.460 | 49 |
| Ambienthesis | -2,65% | 0,331 | 0,331 | 0,324 | 0,341 | 8.328 |
| Ambromobiliare | -0,26% | 3,88 | 3,88 | 3,88 | 3,88 | 14.000 |
| Amgen | INV. | 173 | 173 | 173 | 173 | 42 |
| Amplifon | +1,19% | 14,51 | 14,23 | 14,13 | 14,59 | 278.372 |
| Anheuser-Busch | -1,41% | 62,41 | --- | 62,4 | 62,41 | 555 |
| Anima Holding | -2,76% | 3,452 | 3,51 | 3,428 | 3,51 | 826.036 |
| Ansaldo Sts | +0,16% | 12,68 | 12,68 | 12,66 | 12,68 | 71.756 |
| Apple | -3,03% | 147,4 | 152 | 147 | 152,4 | 353 |
|
