SERVICES en

Dati di chiusura aggiornati al 23/01/2019

12
Titolo%ChiusuraAperturaMinimoMassimoVolumi
A.S. RomaINV.0,523---0,5180,52394.380
A2A-0,10%1,5691,5691,5571,5837.767.345
Abitare In+0,76%29,2---29,229,71.120
Acea+0,55%12,8512,7312,6812,8878.989
Acotel Group+2,52%3,253,23,123,265.614
Acsm-Agam-0,29%1,6951,6851,6851,724.988
AdidasINV.207,3------------
Advanced Micro Devices-1,79%17,5817,5617,5617,58150
Aedes+0,03%1,23---1,211,2375.476
Aeffe+1,33%2,662,6552,5952,6771.735
Aegon+0,54%4,5054,5054,5054,505800
Aeroporto Guglielmo Marconi di Bologna+2,41%11,8811,611,5411,883.355
Agatos-5,37%0,1410,1490,1380,1491.281.000
AgeasINV.41,17------------
Ahold Del+3,44%23,16---22,84523,162.671
Air France-KlmINV.8,744------------
Air LiquideINV.104,8------------
Airbus-0,47%94,1794,9194,1795242
Alerion+0,70%2,882,882,752,94.041
Alfio Bardolla-2,75%2,652,732,632,7326.250
Alkemy-0,95%10,410,5610,3810,5611.200
Allianz-0,13%182,5184182,5185295
Alp.I-0,80%9,9109,910280.300
Alphabet Classe AINV.967------------
Alphabet Classe CINV.954------------
AltabaINV.50------------
Amazon-2,32%1.4321.4421.4161.474421
Ambienthesis-0,90%0,332---0,3250,34136.892
AmbromobiliareINV.3,84------------
AmgenINV.178,5178,5178,5178,511
Amplifon-0,99%15,9716,115,8216,13427.798
Anheuser-Busch+0,28%64,7964,7964,7964,7930
Anima Holding-1,03%3,6623,6823,633,71817.935
Ansaldo StsINV.12,6812,6812,6812,68354.937
Apple-2,62%133,8135,6133,6136,2456
12
Per vedere l’andamento dei titoli durante la giornata collegati a finanza.lastampa.it